PXD

109.42

Tukar Harian:

-0.38%

Tahunan:

-14.41%

Harga Hari tahun
Apache 13.81 -0.29 -2.02% -38.02%
Air Products & Chemicals 277.02 -1.10 -0.40% 17.22%
Antero Resources 4.18 -0.14 -3.23% 110.05%
Baker Hughes Co 19.75 -0.03 -0.15% -11.91%
Berry Petroleum Corp 4.23 -0.08 -1.86% -46.93%
Continental Resources 16.71 -0.84 -4.78% -45.89%
Consol Energy 9.74 -0.03 -0.31% 40.96%
Cabot Oil Gas 17.68 -0.09 -0.51% 10.92%
ConocoPhillips 42.45 -1.18 -2.70% -29.18%
Callon Petroleum 10.24 -0.05 -0.49% 180.55%
Comstock Resources 5.03 -0.07 -1.37% -20.79%
Chevron 90.64 -1.50 -1.63% -22.62%
Concho Resources 61.52 -1.85 -2.92% -15.22%
Delek US 14.78 -0.20 -1.34% -56.92%
Devon Energy 14.68 -0.44 -2.91% -32.94%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
EOG Resources 51.19 -1.78 -3.36% -27.80%
EQT 15.09 -0.30 -1.95% 72.85%
Diamondback Energy 43.66 -1.72 -3.79% -43.55%
First Solar 95.60 3.15 3.41% 73.06%
Halliburton 17.50 -0.36 -2.02% -16.63%
Hess 50.63 -1.89 -3.59% -18.46%
HollyFrontier 24.74 -0.50 -1.98% -52.01%
Laredo Petroleum 13.31 0.37 2.86% 516.20%
Marathon Oil 6.32 -0.10 -1.56% -45.75%
Matador Resources 10.90 -0.61 -5.30% -22.59%
Murphy Oil 11.33 -0.01 -0.09% -50.76%
National Oilwell Varco 13.11 -0.49 -3.60% -41.86%
Occidental Petroleum 16.43 -0.28 -1.67% -57.40%
PDC Energy 17.95 -0.50 -2.71% -21.03%
Parsley Energy 13.68 -0.11 -0.80% -8.68%
Phillips 66 65.09 -1.17 -1.77% -43.26%
Pioneer Natural Resources 109.42 -0.42 -0.38% -14.41%
QEP Resources 1.75 -0.03 -1.69% -46.48%
Range Resources 7.63 -0.29 -3.66% 118.62%
Schlumberger 21.77 -0.33 -1.49% -39.86%
SM Energy 4.68 0.08 1.74% -43.68%
Southwestern Energy 3.23 -0.02 -0.61% 77.47%
Valero Energy 56.54 0.15 0.27% -40.79%
Whiting Petroleum 22.89 0.63 2.82% -89.89%
WPX Energy 7.49 -0.24 -3.10% -23.88%
Cimarex Energy 37.35 -0.64 -1.68% -18.75%
Exxon Mobil 39.89 -0.91 -2.23% -41.45%

Harga Hari tahun
S&P MidCap 400 2204 3.12 0.14% 8.56%
S&P 500 3634 10.00 0.28% 15.60%