PUB

45.08

Tukar Harian:

1.83%

Tahunan:

6.75%

Harga Hari tahun
Amadeus IT 56.32 0.12 0.21% -27.87%
Auto Trader Group 567.00 1.00 0.18% -2.84%
Cap Gemini 124.85 0.70 0.56% 6.71%
Criteo 19.49 0.13 0.67% 39.02%
Dassault Systemes 160.40 -2.35 -1.44% 1.62%
Twenty-First Century Fox 31.49 0.22 0.70% -19.95%
Informa 534.00 -3.00 -0.56% -37.72%
Interpublic Of Companies 23.36 2.06 8.26% -3.27%
ITV 109.00 -0.65 -0.59% -25.29%
Mediaset 2.13 -0.01 -0.65% -17.66%
Netflix 496.47 -3.51 -0.70% 46.62%
Nielsen 21.48 0.87 3.93% -1.33%
Omnicom 58.35 0.88 1.39% -26.79%
Prosus NV 93.10 0.86 0.93% 28.50%
Pearson 666.60 -11.40 -1.68% 13.25%
Publicis Groupe 45.08 0.81 1.83% 6.75%
Relx 1,814.00 -11.50 -0.63% -9.07%
Rightmove 605.60 -5.20 -0.85% -8.66%
Teleperformance SE 286.20 3.40 1.20% 25.42%
TAKEAWAY 87.72 -1.06 -1.19% 2.06%
Mediaset Espana 4.58 0.05 1.10% -16.96%
Ubisoft Entertainment SA 83.54 0 0% 29.96%
Vivendi 26.18 0.07 0.27% 4.30%
Wolters Kluwer 70.00 -0.10 -0.14% 3.52%
WPP 818.80 4.60 0.57% -19.53%

Harga Hari tahun
Euronext 100 1122 0.74 0.07% -3.80%
CAC 40 5623 5.58 0.10% -7.49%