Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Peloton Interactive, Inc. - Harga Saham
Carta
Quotes
PTON
159.75
Tukar Harian:
1.62
1.02%
Tahunan:
431.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AMZN
Amazon
3,292.23
-14.76
-0.45%
74.69%
2021-01-22
ANGI
Angie's List
12.48
-0.02
-0.16%
38.67%
2021-01-22
BABA
Alibaba
258.67
-1.40
-0.54%
17.89%
2021-01-22
BKNG
Booking Holdings Inc
2,066.24
-43.70
-2.07%
3.66%
2021-01-22
CRTO
Criteo
18.90
0.02
0.11%
26.08%
2021-01-22
EBAY
eBay
56.46
0.06
0.11%
58.55%
2021-01-22
ETSY
ETSY Inc
213.59
1.05
0.49%
325.22%
2021-01-22
EVER
EverQuote Inc
40.63
0.28
0.69%
3.38%
2021-01-22
EXPE
Expedia
136.52
-2.36
-1.70%
20.04%
2021-01-22
FB
Facebook
274.50
1.63
0.60%
24.91%
2021-01-22
FTCH
Farfetch
62.99
0.96
1.55%
385.29%
2021-01-22
GRPN
Groupon
32.49
-0.44
-1.32%
975.83%
2021-01-22
GRUB
GrubHub
78.88
1.04
1.34%
36.61%
2021-01-22
LULU
Lululemon Athletica
346.51
-2.67
-0.76%
42.45%
2021-01-22
LYFT
Lyft Inc
48.10
-0.84
-1.72%
1.33%
2021-01-21
MELI
MercadoLibre
1,966.08
29.16
1.50%
196.59%
2021-01-22
MTCH
Match Group
144.21
-3.42
-2.32%
61.11%
2021-01-21
NFLX
Netflix
564.93
-14.94
-2.58%
61.59%
2021-01-22
NKE
Nike
139.35
-2.26
-1.60%
35.27%
2021-01-22
SNAP
Snap Inc
53.32
-0.73
-1.34%
176.99%
2021-01-22
SPOT
Spotify
348.30
16.89
5.10%
135.15%
2021-01-21
TRIP
TripAdvisor
33.19
-0.44
-1.31%
8.61%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
UBER
Uber
54.19
-1.50
-2.69%
44.70%
2021-01-22
VFC
VF
83.86
-0.31
-0.37%
-1.81%
2021-01-22
WIX
WIX
249.49
0.57
0.23%
77.69%
2021-01-22
WWW
Wolverine World Wide
30.59
-0.28
-0.91%
-8.06%
2021-01-22
YELP
Yelp
31.65
-0.22
-0.69%
-11.95%
2021-01-22
Harga
Hari
tahun
Tarikh
NDX
NASDAQ 100
13360
-38.59
-0.29%
44.96%
2021-01-22
PTON:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]