Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Patterson Uti Energy - Harga Saham
Carta
Quotes
PTEN
6.58
Tukar Harian:
-0.02
-0.23%
Tahunan:
-31.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BAS
Basic Energy Services
0.16
-0.003
-1.63%
8.55%
2021-01-19
BKR
Baker Hughes Co
22.87
0
0%
0.62%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.83
1.08
3.20%
-11.40%
2021-01-19
DNOW
NOW
9.01
0.13
1.46%
-17.75%
2021-01-19
DRQ
Dril Quip
33.15
0.31
0.94%
-28.74%
2021-01-19
ESI
Ensign Energy Services
1.20
0.11
10.09%
-50.62%
2021-01-19
FET
Forum Energy Technologies
14.13
-0.52
-3.55%
946.67%
2021-01-19
FTI
FMC Technologies
11.72
-0.13
-1.10%
-39.59%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
HAL
Halliburton
20.54
-0.20
-0.96%
-13.59%
2021-01-19
HLX
Helix Energy Solutions
4.80
0.13
2.78%
-45.14%
2021-01-19
HP
Helmerich & Payne
25.98
0.25
0.97%
-40.91%
2021-01-19
IO
Ion Geophysical
3.33
0.13
4.06%
-44.78%
2021-01-19
ITRI
Itron
96.55
-0.46
-0.47%
10.38%
2021-01-19
MRC
MRC Global
8.11
0.31
3.97%
-36.52%
2021-01-19
NBR
Nabors Industries
65.85
0.71
1.09%
2,260.22%
2021-01-19
NOV
National Oilwell Varco
13.88
-0.87
-5.90%
-40.35%
2021-01-19
NR
Newpark Resources
2.82
-0.03
-1.05%
-46.59%
2021-01-19
OII
Oceaneering International
11.66
0.08
0.69%
-19.03%
2021-01-19
OIS
Oil States International
6.60
-0.13
-1.93%
-53.94%
2021-01-19
PD
Precision Drilling
28.31
0.15
0.53%
1,382.20%
2021-01-19
PDS
Precision Drilling USA
22.20
-0.90
-3.90%
1,532.35%
2021-01-19
PTEN
Patterson Uti Energy
6.58
-0.02
-0.23%
-31.79%
2021-01-19
RES
RPC
3.87
0.04
1.04%
-13.62%
2021-01-19
RIG
Transocean
3.24
-0.04
-1.22%
-43.46%
2021-01-19
SLB
Schlumberger
25.42
0.51
2.05%
-31.20%
2021-01-19
SLCA
US Silica
9.54
-0.01
-0.10%
79.32%
2021-01-19
TCW
Trican Well Service
1.86
0.14
8.14%
58.97%
2021-01-19
TDW
Tidewater
11.69
0.18
1.56%
-30.25%
2021-01-19
TS
Tenaris
16.44
-0.01
-0.06%
-27.42%
2021-01-19
WFT
Weatherford International
7.45
0.60
8.76%
-77.11%
2021-01-19
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
PTEN:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21064
0.0031
-0.25%
GBPUSD
1.36696
0.0026
0.19%
AUDUSD
0.77278
0.0018
0.24%
NZDUSD
0.71365
0.0010
0.14%
USDJPY
103.78
0.1010
-0.10%
USDCNY
6.46949
0.0085
-0.13%
USDCHF
0.89017
0.0019
0.22%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.6145
0.0306
-0.16%
USDINR
72.9390
0.2510
-0.34%
USDBRL
5.3224
0.0354
-0.66%
USDRUB
73.5365
0.1189
-0.16%
DXY
90.541
0.0428
0.05%
BTCUSD
34,905.14
1,012
-2.82%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,020
190
0.61%
S&P 500
3,817.35
18
0.49%
NASDAQ 100
13,126
130
1.00%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,916
101
0.73%
CAC 40
5,619
21
0.37%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,169
30
-0.37%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
Sebenar
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.5700
0.59
1.11%
Brent
56.3800
0.48
0.86%
Natural gas
2.4700
0.08
-2.95%
Gasoline
1.5512
0.01
0.85%
Heating oil
1.6031
0.00
0.28%
Gold
1,847.90
8.56
0.47%
Silver
25.319
0.13
0.51%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Lumber
668.00
132.10
-16.51%
Lean Hogs
66.4750
1.45
-2.13%
Live Cattle
113.3250
0.55
0.49%
[+]
Sebenar
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]