PTCT

63.36

Tukar Harian:

0.49%

Tahunan:

18.81%

Harga Hari tahun
Daiichi Sankyo 3,538.00 -71.00 -1.97% -51.94%
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Alexion Pharmaceuticals 159.73 1.87 1.18% 47.15%
Amgen 253.50 1.47 0.58% 7.85%
Arena Pharmaceuticals 77.68 1.02 1.33% 69.57%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Biogen 269.44 -0.68 -0.25% -5.20%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Cytokinetics 20.36 0.27 1.34% 60.82%
Enanta Pharmaceuticals 47.67 0.86 1.84% -14.88%
Esperion Therapeutics 25.93 0.48 1.89% -49.98%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Ironwood Pharmaceuticals 10.34 0.08 0.78% -19.41%
Karyopharm Therapeutics 15.09 0.03 0.20% -12.98%
Novartis 85.93 0.32 0.37% -6.41%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Roche Holding 318.45 1.70 0.54% -2.73%
Sangamo BioSciences 14.95 0.46 3.17% 86.64%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
TG Therapeutics 49.42 1.90 4.00% 264.72%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%
Acceleron Pharma 124.61 -0.03 -0.02% 136.21%
Xencor 48.50 0.39 0.81% 34.68%
Zogenix 19.30 0.96 5.23% -64.47%

Harga Hari tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%