PTCT

43.36

Tukar Harian:

-0.64%

Tahunan:

-19.42%

Harga Hari tahun
Daiichi Sankyo 2,513.00 -18.00 -0.71% -71.64%
Acadia Pharmaceuticals 24.85 -0.16 -0.64% -52.87%
Alnylam Pharmaceuticals 172.68 1.42 0.83% 13.73%
Alexion Pharmaceuticals 179.50 -1.16 -0.64% 55.42%
Amgen 239.82 -0.42 -0.17% 1.73%
Arena Pharmaceuticals 66.90 -1.24 -1.82% 2.42%
BioCryst Pharmaceuticals 16.66 -0.07 -0.39% 290.05%
Biogen 374.43 -6.48 -1.70% 39.61%
Bluebird Bio 32.80 -0.38 -1.13% -49.47%
BioMarin Pharmaceutical 81.09 0.33 0.41% -33.38%
Cytokinetics 22.15 0.38 1.75% -8.74%
Enanta Pharmaceuticals 46.41 0.16 0.35% -9.59%
Esperion Therapeutics 23.43 -0.84 -3.46% -50.59%
Gilead Sciences 67.01 -0.34 -0.50% -10.71%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 20.56 -0.28 -1.34% -74.89%
YTE 85.00 0.07 0.08% -20.20%
Ionis Pharmaceuticals 37.65 0.74 2.00% -34.92%
Ironwood Pharmaceuticals 12.57 0.50 4.10% 25.46%
Karyopharm Therapeutics 10.40 -0.17 -1.61% -47.21%
Novartis 85.91 -0.25 -0.29% -0.51%
Puma Biotechnology 9.81 -0.01 -0.05% -15.91%
Pfizer 39.62 0.20 0.51% 20.90%
PTC Therapeutics 43.36 -0.28 -0.64% -19.42%
Ultragenyx Pharmaceutical 94.71 -0.78 -0.82% 21.74%
Roche Holding 345.40 -3.75 -1.07% 1.29%
Sangamo BioSciences 11.45 -0.13 -1.08% 18.97%
Sarepta Therapeutics 79.88 1.08 1.37% -52.68%
TG Therapeutics 37.50 -0.21 -0.56% 93.50%
Vertex Pharmaceuticals 188.70 1.00 0.53% -36.21%
Acceleron Pharma 124.88 -3.42 -2.67% 15.04%
Xencor 36.61 -0.59 -1.59% 10.84%
Zogenix 17.60 -0.50 -2.76% -38.14%

Harga Hari tahun
NASDAQ 14253 111.79 0.79% 40.68%
US2000 2295 9.85 0.43% 59.51%