Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Pearson - Harga Saham
Carta
Quotes
PSON
718.00
Tukar Harian:
3.00
0.42%
Tahunan:
23.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AUTOA
Auto Trader Group
579.80
5.60
0.98%
0.62%
2021-01-25
CRTO
Criteo
18.83
-0.07
-0.37%
24.78%
2021-01-25
ETL
Eutelsat Communications
9.47
-0.22
-2.23%
-32.34%
2021-01-25
INF
Informa
492.80
-23.00
-4.46%
-37.60%
2021-01-25
ITV
ITV
99.30
-7.15
-6.72%
-28.94%
2021-01-25
MS
Mediaset
2.06
-0.04
-1.81%
-17.14%
2021-01-25
PSON
Pearson
718.00
3.00
0.42%
23.84%
2021-01-25
PUB
Publicis Groupe
41.75
-1.43
-3.31%
2.78%
2021-01-25
REL
Relx
1,867.00
-2.50
-0.13%
-7.57%
2021-01-25
RMV
Rightmove
623.40
-4.80
-0.76%
-6.40%
2021-01-25
SAA1V
Sanoma- Oyj
15.88
0.34
2.19%
53.73%
2021-01-25
TL5
Mediaset Espana
4.25
-0.18
-3.98%
-17.80%
2021-01-25
UBI
Ubisoft Entertainment SA
85.64
0.46
0.54%
33.02%
2021-01-25
VIV
Vivendi
26.28
-0.28
-1.05%
7.27%
2021-01-25
WKL
Wolters Kluwer
69.72
-0.02
-0.03%
1.78%
2021-01-25
WPP
WPP
768.80
-25.20
-3.17%
-21.77%
2021-01-25
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6655
-56.22
-0.84%
-10.21%
2021-01-25
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21431
0.0028
-0.23%
GBPUSD
1.36707
0.0010
-0.08%
AUDUSD
0.77120
0.0000
0.00%
NZDUSD
0.71963
0.0016
0.23%
USDJPY
103.79
0.0310
0.03%
USDCNY
6.48692
0.0100
-0.15%
USDCHF
0.88802
0.0030
0.34%
USDCAD
1.27342
0.0002
0.02%
USDMXN
20.0937
0.1239
0.62%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.357
0.1186
0.13%
BTCUSD
33,959.07
1,842
5.73%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,900
97
-0.31%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,442
75
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
40
-0.60%
DAX
13,680
194
-1.40%
CAC 40
5,484
75
-1.35%
FTSE MIB
21,760
324
-1.47%
IBEX 35
7,908
128
-1.60%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,824
22
-0.12%
[+]
Sebenar
Chg
%Chg
Apple
142.99
3.92
2.82%
Tesla
869.88
23.44
2.77%
Microsoft
227.90
1.99
0.88%
Amazon
3,306.89
15.92
0.48%
Facebook
277.30
2.87
1.05%
Alibaba
259.90
1.34
0.52%
Visa
200.84
1.13
-0.56%
JPMorgan Chase
131.74
2.05
-1.53%
Intel
54.86
1.80
-3.18%
Johnson & Johnson
165.51
2.02
1.24%
Procter & Gamble
132.44
2.45
1.88%
Exxon Mobil
46.29
1.14
-2.40%
3M
171.76
2.78
1.64%
Goldman Sachs
281.38
8.01
-2.77%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4400
0.17
0.33%
Brent
55.6400
0.23
0.42%
Natural gas
2.5530
0.11
4.37%
Gasoline
1.5635
0.01
0.96%
Heating oil
1.5896
0.01
0.86%
Gold
1,855.55
3.00
0.16%
Silver
25.438
0.04
0.15%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
20.75
1.57%
Wheat
649.5000
15.00
2.36%
Live Cattle
116.7000
0.03
-0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]