Pearson - Harga Saham

Carta
Quotes

PSON

527.60

Tukar Harian:

15.20 2.97%

Tahunan:

-22.55%

Ok

width

height

		Harga			Hari	tahun	Tarikh
CRTO	Criteo	13.78		-0.05	-0.36%	-32.25%	2020-10-26
EROS	Eros International	2.56		0	0%	42.22%	2020-09-22
ITV	ITV	73.34		-1.40	-1.87%	-46.64%	2020-10-26
MS	Mediaset	1.58		-0.03	-1.69%	-42.50%	2020-10-26
PSON	Pearson	527.60		15.20	2.97%	-22.55%	2020-10-26
TL5	Mediaset Espana	2.93		-0.16	-5.18%	-47.09%	2020-10-26
WPP	WPP	658.60		-6.80	-1.02%	-32.53%	2020-10-26

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	5792		-68.27	-1.17%	-21.00%	2020-10-26

	Sebenar	Chg	%Chg
EURUSD	1.18220	0.0013	0.11%
GBPUSD	1.30272	0.0011	0.09%
AUDUSD	0.71278	0.0007	0.10%
NZDUSD	0.66848	0.0006	0.09%
USDJPY	104.79	0.0500	-0.05%
USDCNY	6.69543	0.0038	-0.06%
USDCHF	0.90708	0.0009	-0.10%
USDCAD	1.31928	0.0013	-0.09%
USDMXN	20.9429	0.0100	-0.05%
USDINR	73.9450	0.0150	-0.02%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.981	0.2130	0.23%
BTCUSD	13,083.23	7	-0.05%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,749	64	0.23%
S&P 500	3,412	53	-1.54%
NASDAQ 100	11,526	167	-1.42%
NIKKEI 225	23,435	59	-0.25%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,062	105	-1.70%
SHANGHAI	3,251	0	0.00%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Sebenar	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Sebenar	Chg	%Chg
Crude Oil	38.6200	0.06	0.16%
Brent	40.4900	0.03	0.07%
Natural gas	3.0420	0.07	2.46%
Gasoline	1.1121	0.00	-0.15%
Heating oil	1.1249	0.03	-2.29%
Gold	1,907.55	4.50	0.24%
Silver	24.461	0.15	0.62%
Copper	3.0815	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.2500	0.75	-0.07%
Wheat	620.2500	0.50	0.08%
Cotton	72.17	0.06	0.08%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Sebenar	Chg	%Chg
US	0.80	0.004	0.00%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]