PSON Pearson | Harga Saham

Name: PSON Pearson | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,PSON,Pearson,Harga,Saham,8/12/2020.

Carta
Quotes

PSON

630.40

Tukar Harian:

7.60 1.22%

Tahunan:

-22.88%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CRTO	Criteo	13.76	0.10	0.73%	-29.54%	2020-08-12
EROS	Eros International	2.60	-0.06	-2.26%	91.18%	2020-08-11
ITV	ITV	67.30	1.66	2.53%	-37.34%	2020-08-12
MS	Mediaset	1.67	0.06	3.48%	-36.41%	2020-08-12
PSON	Pearson	630.40	7.60	1.22%	-22.88%	2020-08-12
TL5	Mediaset Espana	3.01	0.03	1.14%	-42.63%	2020-08-12
WPP	WPP	653.00	8.80	1.37%	-33.09%	2020-08-12

		Harga			Hari	tahun	Tarikh
UKX	FTSE 100	6245		91.65	1.49%	-13.86%	2020-08-12

	Sebenar	Chg	%Chg
EURUSD	1.17918	0.0053	0.45%
GBPUSD	1.30383	0.0017	-0.13%
AUDUSD	0.71553	0.0007	0.10%
NZDUSD	0.65731	0.0003	0.04%
USDJPY	106.78	0.2820	0.26%
USDCNY	6.93610	0.0073	-0.10%
USDCHF	0.91148	0.0056	-0.61%
USDCAD	1.32705	0.0034	-0.25%
USDMXN	22.4222	0.0074	0.03%
USDINR	74.7660	0.1560	0.21%
USDBRL	5.4533	0.0733	1.36%
USDRUB	73.7398	0.6189	0.85%
DXY	93.401	0.2270	-0.24%
BTCUSD	11,514.89	122	1.07%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,907	221	0.80%
S&P 500	3,366	32	0.97%
NASDAQ 100	11,007	131	1.20%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,246	92	1.49%
DAX	12,984	37	0.29%
CAC 40	5,059	31	0.62%
FTSE MIB	20,341	132	0.65%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,027	22	0.72%
TSX	16,493	4	-0.02%
[+]

	Sebenar	Chg	%Chg
Apple	442.09	4.71	1.08%
Tesla	1,443.06	71.23	5.18%
Microsoft	205.38	2.00	0.98%
Amazon	3,120.00	39.33	1.28%
Alphabet	1,494.06	18.76	-1.24%
Facebook	260.99	5.03	1.96%
Alibaba	249.86	2.82	1.14%
Visa	199.11	1.40	0.71%
JPMorgan Chase	105.77	1.95	1.88%
Intel	48.52	0.33	0.68%
Johnson & Johnson	148.18	1.23	0.84%
Procter & Gamble	134.14	0.91	0.68%
Exxon Mobil	44.66	0.31	-0.69%
3M	165.25	1.87	1.14%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.3300	0.72	1.73%
Brent	45.1600	0.66	1.48%
Natural gas	2.1010	0.04	-1.91%
Gasoline	1.2329	0.02	2.03%
Heating oil	1.2523	0.01	0.92%
Gold	1,937.75	21.03	1.10%
Silver	25.750	0.51	2.00%
Copper	2.8530	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.50	0.28%
Wheat	491.2500	3.50	-0.71%
Lean Hogs	52.9250	0.10	-0.19%
Coffee	112.30	0.95	0.85%
Cotton	62.88	0.15	-0.24%
[+]

	Sebenar	Chg	%Chg
US	0.68	0.018	0.02%
UK	0.23	0.032	0.03%
Japan	0.04	0.016	0.02%
Germany	-0.43	0.071	0.04%
Belgium	-0.19	0.039	0.03%
Mexico	5.80	0.015	0.02%
Brazil	6.63	0.000	0.05%
Netherlands	-0.32	0.104	0.04%
France	-0.17	0.031	0.04%
Sweden	-0.02	0.040	0.04%
Switzerland	-0.45	0.032	0.02%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
Norway	0.75	0.085	0.04%
[+]