PRU

1,421.00

Tukar Harian:

-0.66%

Tahunan:

0.42%

Harga Hari tahun
AIA Group 104.30 -0.10 -0.10% 23.07%
China Life Insurance 17.64 0 0% -20.54%
Ping An Insurance 87.20 0.30 0.35% -0.46%
New China Life 55.35 -0.57 -1.02% 8.25%
China Pacific Insu 41.30 0.22 0.54% 9.26%
Admiral Group 2,929.00 6.00 0.21% 26.80%
Aegon 3.67 0.03 0.85% -7.54%
Ageas 45.42 -0.22 -0.48% -11.84%
Allianz 201.15 -1.00 -0.49% -9.27%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,214.00 14.00 1.17% -19.50%
ASR NEDERLAND 34.65 0.21 0.61% -0.92%
Aviva PLC 350.90 2.40 0.69% -14.16%
Direct Line 327.90 -1.60 -0.49% -1.18%
Assicurazioni Generali 14.46 0.10 0.66% -21.01%
HSBC Holdings 403.00 -0.25 -0.06% -31.97%
Hiscox 1,001.00 3.00 0.30% -26.02%
Legal & General 272.70 -0.30 -0.11% -9.76%
Mapfre 1.59 -0.01 -0.63% -34.34%
M&G PLC 193.20 -3.10 -1.58% -22.41%
Munich RE 237.50 -0.20 -0.08% -12.56%
Nn Group 36.57 -0.21 -0.57% 11.49%
Phoenix Group Holdings 688.80 -4.40 -0.63% -6.76%
Prudential 1,421.00 -9.50 -0.66% 0.42%
Poste Italiane 8.38 0.03 0.34% -19.27%
AXA 19.73 -0.18 -0.91% -19.37%
RSA 677.20 -0.60 -0.09% 22.06%
Standard Life Aberdeen PLC 301.50 -2.80 -0.92% -3.95%
Swiss Life Holding 430.10 -2.80 -0.65% -12.78%
Swiss Re AG 84.50 0 0% -22.87%
Standard Chartered 490.90 1.20 0.25% -29.81%
St. Jamess 1,176.00 4.50 0.38% 6.09%
Unipol Gruppo 3.90 -0.01 -0.20% -20.69%
UnipolSai Assicurazioni 2.17 -0.02 -1.09% -13.20%
Zurich 375.20 0.10 0.03% -7.88%

Harga Hari tahun
FTSE 100 6734 -15.06 -0.22% -11.98%