Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Prudential - Harga Saham
Carta
Quotes
PRU
1,421.00
Tukar Harian:
-9.50
-0.66%
Tahunan:
0.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
1299
AIA Group
104.30
-0.10
-0.10%
23.07%
2021-01-18
2628
China Life Insurance
17.64
0
0%
-20.54%
2021-01-18
601318
Ping An Insurance
87.20
0.30
0.35%
-0.46%
2021-01-18
601336
New China Life
55.35
-0.57
-1.02%
8.25%
2021-01-18
601601
China Pacific Insu
41.30
0.22
0.54%
9.26%
2021-01-18
ADM
Admiral Group
2,929.00
6.00
0.21%
26.80%
2021-01-18
AGN
Aegon
3.67
0.03
0.85%
-7.54%
2021-01-18
AGS
Ageas
45.42
-0.22
-0.48%
-11.84%
2021-01-18
ALV
Allianz
201.15
-1.00
-0.49%
-9.27%
2021-01-18
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,214.00
14.00
1.17%
-19.50%
2021-01-18
ASRNL
ASR NEDERLAND
34.65
0.21
0.61%
-0.92%
2021-01-18
AV/
Aviva PLC
350.90
2.40
0.69%
-14.16%
2021-01-18
DLG
Direct Line
327.90
-1.60
-0.49%
-1.18%
2021-01-18
G
Assicurazioni Generali
14.46
0.10
0.66%
-21.01%
2021-01-18
HSBA
HSBC Holdings
403.00
-0.25
-0.06%
-31.97%
2021-01-18
HSX
Hiscox
1,001.00
3.00
0.30%
-26.02%
2021-01-18
LGEN
Legal & General
272.70
-0.30
-0.11%
-9.76%
2021-01-18
MAP
Mapfre
1.59
-0.01
-0.63%
-34.34%
2021-01-18
MNG
M&G PLC
193.20
-3.10
-1.58%
-22.41%
2021-01-18
MUV2
Munich RE
237.50
-0.20
-0.08%
-12.56%
2021-01-18
NN
Nn Group
36.57
-0.21
-0.57%
11.49%
2021-01-18
PHNX
Phoenix Group Holdings
688.80
-4.40
-0.63%
-6.76%
2021-01-18
PRU
Prudential
1,421.00
-9.50
-0.66%
0.42%
2021-01-18
PST
Poste Italiane
8.38
0.03
0.34%
-19.27%
2021-01-18
RE
AXA
19.73
-0.18
-0.91%
-19.37%
2021-01-18
RSA
RSA
677.20
-0.60
-0.09%
22.06%
2021-01-18
SLA
Standard Life Aberdeen PLC
301.50
-2.80
-0.92%
-3.95%
2021-01-18
SLHN
Swiss Life Holding
430.10
-2.80
-0.65%
-12.78%
2021-01-18
SRENH
Swiss Re AG
84.50
0
0%
-22.87%
2021-01-18
STAN
Standard Chartered
490.90
1.20
0.25%
-29.81%
2021-01-18
STJ
St. Jamess
1,176.00
4.50
0.38%
6.09%
2021-01-18
UNI
Unipol Gruppo
3.90
-0.01
-0.20%
-20.69%
2021-01-18
US
UnipolSai Assicurazioni
2.17
-0.02
-1.09%
-13.20%
2021-01-18
ZURN
Zurich
375.20
0.10
0.03%
-7.88%
2021-01-18
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6734
-15.06
-0.22%
-11.98%
2021-01-18
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20754
0.0000
0.00%
GBPUSD
1.35810
0.0009
0.07%
AUDUSD
0.76791
0.0028
-0.37%
NZDUSD
0.71109
0.0019
-0.27%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49533
0.0115
0.18%
USDCHF
0.89092
0.0005
0.06%
USDCAD
1.27531
0.0016
0.12%
USDMXN
19.6771
0.1210
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.783
0.0106
0.01%
BTCUSD
36,537.28
537
1.49%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,869
36
0.12%
S&P 500
3,777.55
9
0.25%
NASDAQ 100
12,824
20
0.16%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,706
9
-0.14%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.1700
0.18
-0.34%
Brent
54.8400
0.26
-0.47%
Natural gas
2.6370
0.10
-3.58%
Gasoline
1.5201
0.01
-0.54%
Heating oil
1.5843
0.01
-0.54%
Gold
1,838.66
12.07
0.66%
Silver
24.984
0.25
1.01%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
675.2500
0.25
-0.04%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Sebenar
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]