Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Prothena - Harga Saham
Carta
Quotes
PRTA
21.91
Tukar Harian:
0.20
0.92%
Tahunan:
91.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACAD
Acadia Pharmaceuticals
46.62
-0.56
-1.18%
5.02%
2021-03-04
ADMS
Adamas Pharmaceuticals
5.13
-0.13
-2.47%
22.29%
2021-03-03
AGIO
Agios Pharmaceuticals
44.73
-1.37
-2.97%
-7.96%
2021-03-04
AKBA
Akebia Therapeutics
3.23
-0.13
-3.86%
-65.57%
2021-03-04
ALKS
ALKERMES
18.30
-0.27
-1.45%
-10.56%
2021-03-04
ALNY
Alnylam Pharmaceuticals
144.32
-8.09
-5.31%
23.10%
2021-03-03
ALXN
Alexion Pharmaceuticals
149.16
0.97
0.65%
58.38%
2021-03-04
AMGN
Amgen
224.68
1.06
0.47%
5.92%
2021-03-04
BIIB
Biogen
265.81
-0.79
-0.30%
-16.33%
2021-03-04
BLUE
Bluebird Bio
28.34
-0.92
-3.14%
-60.64%
2021-03-04
BMRN
BioMarin Pharmaceutical
75.21
-0.80
-1.05%
-21.63%
2021-03-04
EXEL
Exelixis
21.17
-0.11
-0.52%
10.38%
2021-03-04
FPRX
Five Prime Therapeutics
21.26
-1.05
-4.71%
453.65%
2021-03-03
GWPH
GW Pharmaceuticals
214.76
-0.13
-0.06%
108.65%
2021-03-03
ICPT
Intercept Pharmaceuticals
19.99
-0.76
-3.66%
-78.65%
2021-03-04
INCY
YTE
76.05
0.16
0.21%
-3.26%
2021-03-04
IONS
Ionis Pharmaceuticals
52.82
-2.48
-4.48%
-2.83%
2021-03-03
ITCI
Intra Cellular Therapies
32.36
-0.46
-1.40%
48.03%
2021-03-04
MGNX
MacroGenics
23.69
0.44
1.87%
204.50%
2021-03-04
NBIX
Neurocrine Biosciences
95.10
0.09
0.09%
0.07%
2021-03-04
NKTR
Nektar Therapeutics
22.48
-0.96
-4.10%
11.56%
2021-03-04
PRTA
Prothena
21.91
0.20
0.92%
91.86%
2021-03-03
RARE
Ultragenyx Pharmaceutical
125.30
-14.63
-10.46%
123.35%
2021-03-03
REGN
Regeneron Pharmaceuticals
441.20
-5.53
-1.24%
-9.62%
2021-03-04
SGEN
Seattle Genetics
145.31
-2.17
-1.47%
22.30%
2021-03-04
VRTX
Vertex Pharmaceuticals
207.74
-0.39
-0.19%
-12.46%
2021-03-04
VTL
Immunic Inc.
15.37
-0.61
-3.82%
71.92%
2021-03-03
XOMA
Xoma
35.75
-0.40
-1.11%
55.23%
2021-03-04
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13060
62.34
0.48%
49.45%
2021-03-04
RTY
Russell 2000
2216
8.40
0.38%
49.86%
2021-03-04
PRTA:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20372
0.0015
-0.13%
GBPUSD
1.39751
0.0043
0.31%
AUDUSD
0.77816
0.0022
0.28%
NZDUSD
0.72424
0.0009
0.13%
USDJPY
107.45
0.3880
0.36%
USDCNY
6.47419
0.0040
-0.06%
USDCHF
0.92428
0.0043
0.47%
USDCAD
1.26485
0.0022
-0.18%
USDMXN
20.7920
0.1488
-0.71%
USDINR
72.7140
0.2160
-0.30%
USDBRL
5.6055
0.0138
-0.25%
USDRUB
73.6194
0.3700
-0.50%
DXY
91.148
0.2007
0.22%
BTCUSD
49,350.00
1,030
-2.04%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,297
27
0.09%
S&P 500
3,807.58
12
-0.32%
NASDAQ 100
12,604
80
-0.63%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,628
47
-0.71%
DAX
14,033
47
-0.34%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,074
28
0.12%
IBEX 35
8,348
19
0.23%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.72%
TSX
18,347
27
0.15%
[+]
Sebenar
Chg
%Chg
Apple
120.86
1.19
-0.97%
Tesla
644.05
9.15
-1.40%
Microsoft
226.64
0.92
-0.40%
Amazon
3,004.32
0.68
-0.02%
Facebook
257.04
1.63
0.64%
Alibaba
233.77
2.47
-1.05%
Visa
214.21
0.55
-0.26%
JPMorgan Chase
153.72
0.83
0.54%
Intel
59.66
0.22
-0.37%
Johnson & Johnson
154.83
1.39
-0.89%
Procter & Gamble
123.65
0.52
0.42%
Exxon Mobil
57.38
0.87
1.54%
3M
178.76
0.82
0.46%
Goldman Sachs
336.86
2.43
0.73%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.7300
0.45
0.73%
Brent
64.6400
0.57
0.89%
Natural gas
2.7630
0.05
-1.88%
Gasoline
1.9450
0.01
-0.35%
Heating oil
1.8398
0.00
0.22%
Gold
1,713.59
2.64
0.15%
Silver
25.956
0.12
-0.48%
Copper
4.0475
0.09
-2.26%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,428.2500
19.00
1.35%
Wheat
648.0000
4.00
-0.61%
Lean Hogs
87.8000
0.08
-0.09%
Live Cattle
119.3000
0.03
-0.02%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Sebenar
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.73
0.052
-0.05%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]