PRGO

42.96

Tukar Harian:

0.73%

Tahunan:

-18.39%

Harga Hari tahun
AbbVie 115.75 -0.33 -0.28% 37.86%
Abbott 118.95 0.16 0.13% 26.95%
Aphria Inc 16.55 -0.98 -5.59% 225.79%
Bayer 54.13 0.22 0.41% -6.66%
Bristol-Myers Squibb 64.44 -0.02 -0.03% 5.55%
Coherus Biosciences 14.32 -0.18 -1.24% -17.23%
Corcept Therapeutics 21.10 -0.61 -2.81% 57.11%
Catalent 107.56 1.38 1.30% 49.41%
Dr.Reddys Laboratories 5,174.70 6.25 0.12% 29.89%
Endo International Ordinary Shares 5.63 0.20 3.68% 37.82%
Flexion Therapeutics 7.32 -0.07 -0.95% -22.95%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Horizon Pharma 87.93 -1.95 -2.17% 102.42%
Jazz Pharmaceuticals 174.59 1.75 1.01% 58.40%
Johnson & Johnson 168.50 0.76 0.45% 13.32%
Lannett 4.43 -0.02 -0.45% -39.32%
Eli Lilly 195.42 1.53 0.79% 27.30%
Merck & Co 78.41 0.63 0.81% 2.63%
Nestle 109.12 0.22 0.20% 3.92%
Phibro Animal Health 27.45 1.63 6.31% 21.62%
Prestige Brands 46.10 -1.00 -2.12% 14.56%
Pacira 63.25 0.04 0.06% 50.34%
Pfizer 39.58 0.39 1.00% 6.34%
Powershares High Yield Orate Bond Portfolio 19.45 0.02 0.10% 11.40%
Perrigo 42.96 0.31 0.73% -18.39%
Reckitt Benckiser Group PLC 6,355.00 4.00 0.06% -7.17%
Sanofi 85.44 1.14 1.35% -4.61%
Supernus Pharmaceuticals 29.37 0.08 0.27% 27.14%
Teva Pharmaceutical Industries Ltd 3,380.00 54.00 1.62% -18.51%
United States Oil Fund 44.43 0.02 0.05% 106.12%
Xeris Pharmaceuticals Inc 3.25 -0.14 -4.13% 19.49%
Zoetis 171.55 4.03 2.41% 36.73%

Harga Hari tahun
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%