Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Perrigo - Harga Saham
Carta
Quotes
PRGO
41.38
Tukar Harian:
-0.28
-0.67%
Tahunan:
-31.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
108.18
-0.51
-0.47%
22.36%
2021-02-25
ABT
Abbott
122.08
-0.30
-0.25%
50.05%
2021-02-25
APH
Aphria Inc
24.88
-0.31
-1.23%
393.65%
2021-02-25
BAYN
Bayer
51.21
-3.90
-7.08%
-26.74%
2021-02-25
BMY
Bristol-Myers Squibb
62.81
0.22
0.35%
1.24%
2021-02-25
CHRS
Coherus Biosciences
16.84
0.61
3.76%
-17.37%
2021-02-25
CORT
Corcept Therapeutics
26.56
0.01
0.02%
96.16%
2021-02-25
CTLT
Catalent
114.19
-0.96
-0.83%
106.72%
2021-02-25
DRRD
Dr.Reddys Laboratories
4,480.15
44.60
1.01%
45.68%
2021-02-25
ENDP
Endo International Ordinary Shares
9.58
-0.28
-2.84%
50.87%
2021-02-25
FLXN
Flexion Therapeutics
11.26
0.06
0.54%
-31.00%
2021-02-25
GWPH
GW Pharmaceuticals
214.60
-0.22
-0.10%
100.56%
2021-02-25
HZNP
Horizon Pharma
92.19
-3.15
-3.30%
162.43%
2021-02-25
JAZZ
Jazz Pharmaceuticals
170.52
-2.98
-1.72%
54.11%
2021-02-25
JNJ
Johnson & Johnson
162.97
0.38
0.23%
13.43%
2021-02-25
LCI
Lannett
6.10
0.01
0.16%
-32.22%
2021-02-25
LLY
Eli Lilly
203.15
-1.37
-0.67%
52.14%
2021-02-25
MRK
Merck & Co
74.52
-0.05
-0.07%
-6.78%
2021-02-25
NESN
Nestle
96.10
-0.65
-0.67%
-8.21%
2021-02-25
PAHC
Phibro Animal Health
21.59
-0.14
-0.64%
-16.74%
2021-02-25
PBH
Prestige Brands
41.94
0.02
0.05%
7.95%
2021-02-25
PCRX
Pacira
77.61
-0.54
-0.69%
71.93%
2021-02-25
PFE
Pfizer
33.97
0.22
0.65%
-2.16%
2021-02-25
PHB
Powershares High Yield Orate Bond Portfolio
19.34
-0.07
-0.36%
1.58%
2021-02-25
PRGO
Perrigo
41.38
-0.28
-0.67%
-31.80%
2021-02-25
RB/
Reckitt Benckiser Group PLC
5,940.00
58.00
0.99%
-2.61%
2021-02-25
SAN
Sanofi
75.84
-0.79
-1.03%
-16.57%
2021-02-25
SUPN
Supernus Pharmaceuticals
30.91
0.20
0.65%
58.35%
2021-02-25
TEVA
Teva Pharmaceutical Industries Ltd
3,600.00
106.00
3.03%
-20.93%
2021-02-24
USO
United States Oil Fund
42.38
-0.12
-0.28%
315.69%
2021-02-25
XERS
Xeris Pharmaceuticals Inc
5.84
0.20
3.55%
44.20%
2021-02-24
ZTS
Zoetis
157.46
-1.59
-1.00%
15.65%
2021-02-25
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2558
-19.34
-0.75%
33.11%
2021-02-25
SPX
S&P 500
3889
-35.87
-0.91%
24.81%
2021-02-25
PRGO:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41461
0.0002
0.01%
AUDUSD
0.79524
0.0021
-0.26%
NZDUSD
0.74331
0.0011
-0.15%
USDJPY
106.21
0.2950
0.28%
USDCNY
6.46131
0.0143
0.22%
USDCHF
0.90357
0.0033
-0.36%
USDCAD
1.25184
0.0008
0.06%
USDMXN
20.8444
0.4608
2.26%
USDINR
72.6860
0.3060
0.42%
USDBRL
5.4990
0.0928
1.72%
USDRUB
74.0740
0.5673
0.77%
DXY
89.821
0.3552
-0.39%
BTCUSD
50,560.00
806
1.62%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,807
154
-0.48%
S&P 500
3,889.56
36
-0.91%
NASDAQ 100
13,088
213
-1.60%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,648
11
-0.16%
DAX
13,894
82
-0.59%
CAC 40
5,793
5
-0.08%
FTSE MIB
23,078
20
-0.09%
IBEX 35
8,342
72
0.87%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,381
104
-0.56%
[+]
Sebenar
Chg
%Chg
Apple
123.30
2.04
-1.63%
Tesla
711.10
30.67
-4.13%
Microsoft
232.39
2.13
-0.91%
Amazon
3,130.98
26.23
-0.83%
Facebook
261.16
3.15
-1.19%
Alibaba
246.57
3.77
-1.51%
Visa
214.45
4.87
-2.22%
JPMorgan Chase
153.44
0.19
0.12%
Intel
62.13
1.06
-1.68%
Johnson & Johnson
162.97
0.38
0.23%
Procter & Gamble
128.96
1.30
1.02%
Exxon Mobil
56.34
0.35
-0.62%
3M
179.92
2.29
1.29%
Goldman Sachs
331.49
1.02
0.31%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.0800
0.14
-0.22%
Brent
66.7000
0.34
-0.51%
Natural gas
2.7940
0.00
-0.04%
Gasoline
1.8805
0.02
-0.80%
Heating oil
1.8943
0.01
-0.73%
Gold
1,773.16
31.20
-1.73%
Silver
27.621
0.36
-1.28%
Copper
4.2740
0.01
-0.21%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,401.5000
20.75
-1.46%
Wheat
667.2500
13.00
-1.91%
Orange Juice
108.50
3.40
-3.04%
Lumber
1,010.00
0.80
-0.08%
Cotton
90.78
1.55
-1.68%
[+]
Sebenar
Chg
%Chg
US
1.49
0.098
0.10%
UK
0.82
0.091
0.09%
Japan
0.14
0.021
0.03%
Germany
-0.26
0.084
0.05%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.02%
Netherlands
-0.18
0.109
0.05%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.16%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.02%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.05%
[+]