PPL

38.84

Tukar Harian:

1.76%

Tahunan:

22.45%

Harga Hari tahun
Antero Midstream Partners 9.36 0.04 0.43% 151.61%
Arc Resources 9.35 0.21 2.30% 83.33%
Athabasca Oil 0.75 0.05 6.43% 451.85%
Brookfield Renewable 42.83 -0.59 -1.36% -39.04%
Crestwood Equity Partners 29.90 0.06 0.20% 205.88%
Canadian Energy Services 1.69 0.01 0.60% 67.33%
Calfrac Well Services 3.47 -0.01 -0.29% 1,882.86%
Canadian Natural Resources 41.32 0.78 1.92% 82.19%
Crescent Point Energy 5.33 0.25 4.92% 217.26%
Cenovus Energy 9.73 0.39 4.12% 96.86%
Enable Midstream Partners 8.30 0.11 1.34% 111.47%
EnLink Midstream 4.60 0.01 0.22% 182.21%
Enterprise Products Partners 23.61 0.46 1.99% 39.09%
Equitrans Midstream Corp 8.44 0.28 3.37% 21.89%
Frontline 7.91 -0.01 -0.13% 3.81%
Gibson Energy 23.34 0.11 0.47% 16.70%
Genesis Energy 9.88 0.26 2.70% 62.90%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 17.76 0.04 0.23% 60.14%
Keyera 30.63 1.40 4.79% 53.53%
Kinder Morgan 18.22 0.26 1.45% 23.69%
MEG Energy 7.23 0.16 2.26% 154.58%
Magellan Midstream Partners 48.01 0.65 1.37% 17.18%
MPLX 28.74 0.41 1.45% 65.51%
NuStar Energy 17.66 -0.15 -0.84% 46.07%
ONEOK 53.47 0.22 0.41% 75.43%
Plains GP 10.05 -0.01 -0.10% 14.75%
Pembina Pipeline 38.84 0.67 1.76% 22.45%
Phillips 66 Partners 35.94 0.03 0.08% -14.49%
Suncor Energy 28.75 1.08 3.90% 28.81%
Trican Well Service 2.24 0.01 0.45% 292.98%
Teekay 3.57 0.10 2.87% 16.86%
Teekay Tankers 13.85 0.01 0.07% -20.31%
Tourmaline Oil 29.45 0.68 2.36% 125.67%
Targa Resources 37.55 -0.18 -0.48% 160.40%
TransCanada 61.37 -0.04 -0.07% -1.38%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 21.29 0.11 0.52% 214.48%
Williams Companies 25.57 -0.08 -0.31% 38.37%

Harga Hari tahun
CATSX 19122 -151.18 -0.78% 31.85%