PPL

40.84

Tukar Harian:

-0.46%

Tahunan:

23.95%

Harga Hari tahun
Antero Midstream Partners 9.65 -0.67 -6.49% 65.24%
Arc Resources 9.52 -0.25 -2.56% 79.96%
Athabasca Oil 0.79 -0.03 -3.66% 364.71%
Brookfield Renewable 48.79 1.30 2.74% -12.59%
Crestwood Equity Partners 28.00 -0.83 -2.86% 101.37%
Canadian Energy Services 1.60 -0.05 -3.03% 66.67%
Calfrac Well Services 3.72 -0.14 -3.63% 2,380.00%
Canadian Natural Resources 40.78 -0.55 -1.33% 68.10%
Crescent Point Energy 4.27 -0.14 -3.17% 93.21%
Cenovus Energy 10.09 -0.22 -2.13% 58.90%
Enable Midstream Partners 8.38 -0.20 -2.33% 56.49%
EnLink Midstream 5.80 -0.07 -1.18% 96.61%
Enterprise Products Partners 23.56 -0.33 -1.37% 30.42%
Equitrans Midstream Corp 8.25 -0.18 -2.14% -11.00%
Frontline 7.91 -0.24 -2.89% -0.19%
Gibson Energy 22.98 -0.09 -0.39% 2.36%
Genesis Energy 9.92 -0.52 -4.97% 49.06%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 20.02 0.06 0.30% 54.36%
Keyera 33.09 -0.35 -1.05% 59.86%
Kinder Morgan 17.73 -0.10 -0.56% 25.57%
MEG Energy 8.11 -0.24 -2.87% 117.43%
Magellan Midstream Partners 47.40 -0.36 -0.75% 17.95%
MPLX 28.41 0.65 2.34% 55.25%
NuStar Energy 16.46 -0.54 -3.17% 15.35%
ONEOK 52.88 -0.95 -1.76% 88.45%
Plains GP 10.63 -0.36 -3.28% 35.07%
Pembina Pipeline 40.84 -0.19 -0.46% 23.95%
Phillips 66 Partners 37.68 1.06 2.90% 27.65%
Suncor Energy 25.62 -1.10 -4.12% 18.78%
Trican Well Service 2.72 0.06 2.26% 198.90%
Teekay 2.91 -0.09 -3.00% 18.78%
Teekay Tankers 12.17 -0.30 -2.41% -17.27%
Tourmaline Oil 33.68 -1.37 -3.91% 163.13%
Targa Resources 43.49 0.97 2.28% 139.88%
TransCanada 61.63 0.36 0.59% 2.32%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 19.50 -0.98 -4.70% 105.48%
Williams Companies 25.27 -0.32 -1.25% 33.92%

Harga Hari tahun
CATSX 20173 8.61 0.04% 25.14%