PPG

179.49

Tukar Harian:

-0.33%

Tahunan:

95.14%

Harga Hari tahun
Air Liquide 143.28 0.06 0.04% 19.50%
Arkema 108.20 -0.45 -0.41% 42.74%
Akzo Nobel 103.45 0.70 0.68% 46.28%
Albemarle 162.72 9.87 6.46% 153.26%
Air Products & Chemicals 290.55 -3.10 -1.06% 24.44%
Ashland 88.28 -0.07 -0.08% 41.77%
Avient Corp 53.74 0.43 0.81% 135.08%
Avery Dennison 221.46 1.11 0.50% 102.69%
Axalta Coating Systems 33.71 0.21 0.63% 71.95%
BASF 70.38 0.16 0.23% 52.21%
Berry Plastics 68.03 0.48 0.71% 55.11%
Ball 90.70 0.14 0.15% 40.49%
Cabot 62.37 -0.55 -0.87% 91.97%
Chemours Co 34.63 -0.02 -0.06% 168.24%
Crown 113.54 0.83 0.74% 80.08%
Celanese 168.63 0.24 0.14% 103.54%
CF Industries 55.10 2.93 5.62% 89.80%
Compass Minerals International 70.22 0.20 0.29% 50.30%
Corteva Inc 48.86 0.45 0.93% 95.36%
Dupont De Nemours Inc 82.85 1.45 1.78% 76.54%
Dow Inc 69.04 0 0% 101.11%
Ecolab 228.43 -0.07 -0.03% 15.51%
Eastman Chemical 124.97 0.93 0.75% 99.86%
FMC 120.41 2.99 2.55% 28.81%
Ferro 17.54 0.08 0.46% 71.46%
HB Fuller 69.39 0.38 0.55% 90.79%
W.R. Grace 68.39 -0.09 -0.13% 31.44%
Huntsman 31.62 0.40 1.28% 101.40%
International Flavors Fragrances 146.45 -0.06 -0.04% 8.91%
Linde PLC 298.93 2.53 0.85% 58.66%
LyondellBasell Industries 114.06 -0.07 -0.06% 102.05%
Masco 66.86 0.81 1.23% 58.66%
Mosaic 37.00 1.54 4.34% 210.66%
Nutrien Ltd 74.54 2.10 2.90% 50.89%
Owens Corning 106.92 2.56 2.45% 145.23%
Olin 46.54 0.11 0.24% 280.85%
PPG Industries 179.49 -0.60 -0.33% 95.14%
RPM International 97.47 -0.19 -0.19% 41.61%
Sherwin-Williams 287.23 1.84 0.64% -47.75%
Solvay 112.45 -0.20 -0.18% 52.45%
Tikkurila Oyj 33.50 0 0% 187.31%
Tronox 23.57 -0.04 -0.17% 233.38%
Westlake Chemical 103.59 1.31 1.28% 138.08%

Harga Hari tahun
US500 4233 30.98 0.74% 44.51%