PPG

147.93

Tukar Harian:

2.18%

Tahunan:

14.05%

Harga Hari tahun
Air Liquide 136.00 -0.65 -0.48% 11.48%
Arkema 94.30 1.88 2.03% -2.02%
Akzo Nobel 87.44 -0.40 -0.46% 0.06%
Albemarle 137.26 3.20 2.39% 109.27%
Air Products & Chemicals 284.02 8.76 3.18% 21.17%
Ashland 77.21 0.21 0.27% 7.58%
Avery Dennison 153.06 5.58 3.78% 17.07%
Axalta Coating Systems 28.74 0.25 0.88% -5.29%
BASF 61.15 2.77 4.74% -11.62%
Berry Plastics 54.43 0.21 0.39% 17.38%
Ball 96.11 0.67 0.70% 44.09%
Cabot 44.85 0.74 1.68% -5.94%
Crown 96.76 0.99 1.03% 26.29%
Celanese 134.10 2.13 1.61% 6.08%
CF Industries 38.65 2.83 7.90% -15.46%
Compass Minerals International 64.89 2.53 4.06% 17.49%
Dupont De Nemours Inc 65.84 2.25 3.54% 1.18%
Ecolab 219.31 5.39 2.52% 17.76%
Eastman Chemical 103.22 3.22 3.22% 31.64%
FMC 118.24 2.18 1.88% 20.02%
Ferro 14.70 0.43 3.01% 0.34%
HB Fuller 54.94 1.56 2.92% 9.38%
W.R. Grace 56.50 0.83 1.49% -16.23%
Huntsman 26.07 0.84 3.33% 11.74%
International Flavors Fragrances 115.13 3.85 3.46% -18.85%
Linde PLC 256.16 4.02 1.59% 24.87%
LyondellBasell Industries 90.85 5.68 6.67% -3.00%
Masco 54.63 -0.57 -1.03% 15.94%
Mosaic 23.18 2.64 12.85% 23.63%
Nutrien Ltd 62.50 1.59 2.61% 0.42%
Owens Corning 74.43 0.80 1.09% 8.66%
Olin 23.32 0.80 3.55% 34.49%
PPG Industries 147.93 3.15 2.18% 14.05%
RPM International 88.67 -0.25 -0.28% 19.00%
Sherwin-Williams 735.29 1.16 0.16% 25.22%
Solvay 94.84 4.08 4.50% -10.10%
Tikkurila Oyj 14.18 0.10 0.71% 6.30%
Tronox 12.82 0.45 3.64% 12.95%
Westlake Chemical 76.07 2.53 3.44% 7.81%

Harga Hari tahun
S&P 500 3638 57.82 1.62% 15.78%