PPC

22.40

Tukar Harian:

3.27%

Tahunan:

25.35%

Harga Hari tahun
Archer-Daniels Midland 61.64 -0.20 -0.32% 54.37%
The Andersons 30.21 -0.09 -0.30% 124.11%
Bunge 79.77 -0.41 -0.51% 97.50%
B&G Foods 33.30 0.17 0.50% 39.25%
Conagra Foods 35.73 -0.11 -0.31% 4.41%
Cal-Maine Foods 36.99 1.07 2.98% -11.78%
CF Industries 51.32 -0.10 -0.19% 72.21%
Campbell Soup 45.59 0.04 0.09% -7.15%
Corteva Inc 43.49 0.08 0.18% 57.69%
Calavo Growers 63.88 0.04 0.06% 2.97%
Darling Ingredients 63.44 -0.40 -0.63% 165.11%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
Flowers Foods 23.93 0.06 0.25% 7.50%
FMC 114.57 0.43 0.38% 13.35%
General Mills 60.21 0.07 0.12% -1.30%
Green Plains 32.83 0.43 1.33% 220.92%
Hain Celestial 39.95 -0.48 -1.19% 26.38%
Hormel Foods 47.74 -0.08 -0.17% 0.29%
Hershey 172.30 0.06 0.03% 32.28%
Industrias Bachoco Sab De Cv 43.85 -0.06 -0.14% 20.37%
International Flavors Fragrances 149.10 0.69 0.46% 20.91%
Ingredion 90.66 -0.20 -0.22% 7.80%
Kellogg 63.91 -0.26 -0.41% -3.63%
Kraft Heinz 40.54 -0.30 -0.72% 25.03%
Lancaster Colony 194.26 1.26 0.65% 28.74%
Lamb Weston Holdings Inc 79.81 0.15 0.19% 19.94%
Mondelez International 62.84 0.18 0.28% 21.02%
Maple Leaf Foods 25.78 -0.09 -0.35% -10.36%
McCormick 87.27 0.10 0.11% -49.38%
Mosaic 31.13 0.29 0.92% 140.91%
Nutrien Ltd 75.45 1.75 2.37% 58.24%
PREMIUM BRANDS 127.14 1.05 0.83% 42.65%
Post 108.53 -1.29 -1.17% 21.82%
Pilgrim's Pride 22.40 0.71 3.27% 25.35%
Sanderson Farms 183.51 16.93 10.16% 52.22%
Saputo 36.69 0.14 0.38% 12.06%
Seneca Foods 48.13 0.15 0.31% 55.56%
J.M. Smucker 130.50 -0.62 -0.47% 22.60%
TreeHouse Foods 46.29 -0.56 -1.20% -1.01%
Tyson Foods 74.23 0.66 0.90% 21.37%

Harga Hari tahun
NASDAQ 14253 111.79 0.79% 40.68%
US400 2674 2.46 0.09% 49.20%