Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Polymetal International - Harga Saham
Carta
Quotes
POLYP
1,467.50
Tukar Harian:
46.00
3.24%
Tahunan:
20.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ALRS
Ak Alrosa
99.64
0.12
0.12%
39.24%
2021-03-01
ANG
Anglogold Ashanti
30,488.00
170.00
0.56%
7.59%
2021-03-01
ANTO
Antofagasta
1,812.00
29.50
1.65%
133.63%
2021-03-01
BOL
Boliden
341.40
6.90
2.06%
69.26%
2021-03-01
EREGL
Erdemir
14.74
0.15
1.03%
78.45%
2021-03-01
EVR
Evraz
588.40
17.40
3.05%
85.26%
2021-03-01
FRES
Fresnillo
906.20
-3.80
-0.42%
46.16%
2021-03-01
GFI
Gold Fields Ltd
12,655.00
77.00
0.61%
32.50%
2021-03-01
KAZ
Kaz Minerals
839.40
4.80
0.58%
99.15%
2021-03-01
RUAL
United Company RUSAL Plc
4.20
-0.07
-1.64%
-86.19%
2021-03-01
SSW
Sibanye Stillwater Ltd
7,002.00
-465.00
-6.23%
82.30%
2021-02-26
TRMK
Trubnaya Metall
58.72
1.18
2.05%
13.53%
2021-03-01
Harga
Hari
tahun
Tarikh
UKX
FTSE 100
6556
73.29
1.13%
-1.48%
2021-03-01
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20478
0.0025
-0.21%
GBPUSD
1.39400
0.0016
0.11%
AUDUSD
0.77466
0.0039
0.51%
NZDUSD
0.72534
0.0020
0.28%
USDJPY
106.68
0.1340
0.13%
USDCNY
6.47794
0.0020
-0.03%
USDCHF
0.91470
0.0061
0.67%
USDCAD
1.26768
0.0066
-0.52%
USDMXN
20.7120
0.1414
-0.68%
USDINR
73.5580
0.3620
-0.49%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1860
0.4130
-0.55%
DXY
91.038
0.1594
0.18%
BTCUSD
48,040.72
1,931
4.19%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,278
345
1.12%
S&P 500
3,851.08
40
1.05%
NASDAQ 100
13,068
159
1.23%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,557
73
1.13%
DAX
13,914
127
0.92%
CAC 40
5,773
70
1.22%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,329
104
1.27%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.8300
0.33
0.54%
Brent
64.9500
0.53
0.82%
Natural gas
2.7600
0.01
-0.36%
Gasoline
1.9650
0.01
0.74%
Heating oil
1.8484
0.01
0.29%
Gold
1,734.76
1.27
0.07%
Silver
26.845
0.23
0.85%
Copper
4.1415
0.04
1.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Sebenar
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]