Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
PNM Resources - Harga Saham
Carta
Quotes
PNM
48.47
Tukar Harian:
-0.28
-0.57%
Tahunan:
-10.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
AEE
Ameren
75.09
-0.12
-0.16%
-6.51%
2021-01-27
AES
AES
22.96
-1.60
-6.51%
13.78%
2021-01-27
ALE
Allete
60.34
-1.14
-1.85%
-27.48%
2021-01-27
AT
Atlantic Power
2.97
-0.02
-0.67%
23.24%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
AVA
Avista
38.92
-0.43
-1.09%
-22.14%
2021-01-27
AWK
American Water Works
156.72
-2.59
-1.63%
15.41%
2021-01-27
AWR
American States Water
78.46
-1.99
-2.47%
-12.79%
2021-01-27
BKH
Black Hills
58.97
-1.08
-1.80%
-28.82%
2021-01-27
CMS
CMS Energy Corporation
57.30
-1.48
-2.52%
-14.57%
2021-01-27
CNP
CenterPoint Energy
20.86
-1.09
-4.97%
-20.71%
2021-01-27
CPK
Chesapeake Utilities
102.01
-1.05
-1.02%
6.42%
2021-01-27
CWT
California Water Service
54.36
-1.39
-2.49%
2.20%
2021-01-27
DTE
DTE Energy
120.71
-2.08
-1.69%
-8.87%
2021-01-27
DUK
Duke Energy
91.71
-1.21
-1.30%
-4.68%
2021-01-27
ED
Consolidated Edison
71.54
1.26
1.79%
-24.04%
2021-01-27
EIX
Edison International
57.00
-2.10
-3.55%
-25.78%
2021-01-27
ES
Eversource Energy
88.53
-1.36
-1.51%
-3.55%
2021-01-27
ETR
Entergy
93.61
-1.08
-1.14%
-27.99%
2021-01-27
FE
FirstEnergy
30.86
-1.07
-3.35%
-39.12%
2021-01-27
HE
Hawaiian Electric Industries
33.94
0.18
0.53%
-30.29%
2021-01-27
IDA
IdaCorp
87.76
-2.42
-2.68%
-21.43%
2021-01-27
MDU
MDU Resources
26.25
-0.44
-1.65%
-11.53%
2021-01-27
NEE
NextEra Energy
80.19
-5.04
-5.91%
-69.83%
2021-01-27
NEP
Nextera Energy Partners
76.64
-4.34
-5.36%
37.09%
2021-01-27
NI
NiSource
21.26
-0.45
-2.07%
-26.99%
2021-01-27
NRG
NRG Energy
39.80
-1.28
-3.12%
7.54%
2021-01-27
NWE
Northwestern
53.90
-0.10
-0.18%
-28.96%
2021-01-27
NWN
Northwest Natural Gas
46.50
1.34
2.97%
-38.48%
2021-01-27
OGE
OGE Energy
30.72
-0.85
-2.69%
-32.91%
2021-01-27
OTTR
Otter Tail
39.60
-1.47
-3.58%
-26.12%
2021-01-27
PCG
PG&E
10.79
-0.27
-2.44%
-27.83%
2021-01-27
PEG
Public Service
56.36
-1.97
-3.38%
-5.55%
2021-01-27
PNM
PNM Resources
48.47
-0.28
-0.57%
-10.77%
2021-01-27
PNW
Pinnacle West Capital
76.31
-1.19
-1.54%
-21.37%
2021-01-27
POR
Portland General Electric
41.55
-0.65
-1.54%
-31.78%
2021-01-27
PPL
PPL
27.80
-0.45
-1.59%
-24.13%
2021-01-27
SJW
SJW
64.92
-2.90
-4.28%
-12.46%
2021-01-27
SO
Southern Co.
58.54
-1.15
-1.93%
-16.43%
2021-01-27
SRE
Sempra Energy
119.95
-4.64
-3.72%
-24.95%
2021-01-27
SWX
Southwest Gas
60.42
-0.43
-0.71%
-22.54%
2021-01-27
WEC
WEC Energy
90.84
1.50
1.68%
-7.78%
2021-01-27
WTR
Aqua America
45.86
0.11
0.24%
-12.06%
2021-01-27
XEL
Xcel Energy
63.82
-1.99
-3.02%
-5.06%
2021-01-27
Harga
Hari
tahun
Tarikh
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
PNM:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20907
0.0007
-0.06%
GBPUSD
1.36646
0.0006
-0.04%
AUDUSD
0.76318
0.0016
-0.21%
NZDUSD
0.71382
0.0004
-0.06%
USDJPY
104.34
0.1790
0.17%
USDCNY
6.50185
0.0004
-0.01%
USDCHF
0.88971
0.0001
0.02%
USDCAD
1.28257
0.0011
0.08%
USDMXN
20.3156
0.0316
-0.16%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8555
0.0060
-0.01%
DXY
90.757
0.1099
0.12%
BTCUSD
30,987.77
563
1.85%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,228
75
-0.25%
S&P 500
3,736.82
14
-0.37%
NASDAQ 100
13,041
72
-0.55%
NIKKEI 225
28,272
363
-1.27%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,628
153
-2.25%
SHANGHAI
3,524
49
-1.37%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Sebenar
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.4900
0.32
-0.57%
Natural gas
2.6780
0.02
-0.85%
Gasoline
1.5697
0.01
-0.47%
Heating oil
1.6043
0.00
-0.29%
Gold
1,836.16
7.83
-0.42%
Silver
25.026
0.21
-0.85%
Copper
3.5415
0.04
-1.09%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.7500
0.50
0.04%
Wheat
651.7500
6.50
-0.99%
Cotton
80.34
0.50
-0.62%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Sebenar
Chg
%Chg
US
1.02
0.002
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]