PNM Resources - Harga Saham

Carta
Quotes

PNM

48.47

Tukar Harian:

-0.28 -0.57%

Tahunan:

-10.77%

width

height

Preview

		Harga		Hari	tahun	Tarikh
AEE	Ameren	75.09	-0.12	-0.16%	-6.51%	2021-01-27
AES	AES	22.96	-1.60	-6.51%	13.78%	2021-01-27
ALE	Allete	60.34	-1.14	-1.85%	-27.48%	2021-01-27
AT	Atlantic Power	2.97	-0.02	-0.67%	23.24%	2021-01-27
ATO	Atmos Energy	90.83	-0.12	-0.13%	-21.91%	2021-01-27
AVA	Avista	38.92	-0.43	-1.09%	-22.14%	2021-01-27
AWK	American Water Works	156.72	-2.59	-1.63%	15.41%	2021-01-27
AWR	American States Water	78.46	-1.99	-2.47%	-12.79%	2021-01-27
BKH	Black Hills	58.97	-1.08	-1.80%	-28.82%	2021-01-27
CMS	CMS Energy Corporation	57.30	-1.48	-2.52%	-14.57%	2021-01-27
CNP	CenterPoint Energy	20.86	-1.09	-4.97%	-20.71%	2021-01-27
CPK	Chesapeake Utilities	102.01	-1.05	-1.02%	6.42%	2021-01-27
CWT	California Water Service	54.36	-1.39	-2.49%	2.20%	2021-01-27
DTE	DTE Energy	120.71	-2.08	-1.69%	-8.87%	2021-01-27
DUK	Duke Energy	91.71	-1.21	-1.30%	-4.68%	2021-01-27
ED	Consolidated Edison	71.54	1.26	1.79%	-24.04%	2021-01-27
EIX	Edison International	57.00	-2.10	-3.55%	-25.78%	2021-01-27
ES	Eversource Energy	88.53	-1.36	-1.51%	-3.55%	2021-01-27
ETR	Entergy	93.61	-1.08	-1.14%	-27.99%	2021-01-27
FE	FirstEnergy	30.86	-1.07	-3.35%	-39.12%	2021-01-27
HE	Hawaiian Electric Industries	33.94	0.18	0.53%	-30.29%	2021-01-27
IDA	IdaCorp	87.76	-2.42	-2.68%	-21.43%	2021-01-27
MDU	MDU Resources	26.25	-0.44	-1.65%	-11.53%	2021-01-27
NEE	NextEra Energy	80.19	-5.04	-5.91%	-69.83%	2021-01-27
NEP	Nextera Energy Partners	76.64	-4.34	-5.36%	37.09%	2021-01-27
NI	NiSource	21.26	-0.45	-2.07%	-26.99%	2021-01-27
NRG	NRG Energy	39.80	-1.28	-3.12%	7.54%	2021-01-27
NWE	Northwestern	53.90	-0.10	-0.18%	-28.96%	2021-01-27
NWN	Northwest Natural Gas	46.50	1.34	2.97%	-38.48%	2021-01-27
OGE	OGE Energy	30.72	-0.85	-2.69%	-32.91%	2021-01-27
OTTR	Otter Tail	39.60	-1.47	-3.58%	-26.12%	2021-01-27
PCG	PG&E	10.79	-0.27	-2.44%	-27.83%	2021-01-27
PEG	Public Service	56.36	-1.97	-3.38%	-5.55%	2021-01-27
PNM	PNM Resources	48.47	-0.28	-0.57%	-10.77%	2021-01-27
PNW	Pinnacle West Capital	76.31	-1.19	-1.54%	-21.37%	2021-01-27
POR	Portland General Electric	41.55	-0.65	-1.54%	-31.78%	2021-01-27
PPL	PPL	27.80	-0.45	-1.59%	-24.13%	2021-01-27
SJW	SJW	64.92	-2.90	-4.28%	-12.46%	2021-01-27
SO	Southern Co.	58.54	-1.15	-1.93%	-16.43%	2021-01-27
SRE	Sempra Energy	119.95	-4.64	-3.72%	-24.95%	2021-01-27
SWX	Southwest Gas	60.42	-0.43	-0.71%	-22.54%	2021-01-27
WEC	WEC Energy	90.84	1.50	1.68%	-7.78%	2021-01-27
WTR	Aqua America	45.86	0.11	0.24%	-12.06%	2021-01-27
XEL	Xcel Energy	63.82	-1.99	-3.02%	-5.06%	2021-01-27

		Harga			Hari	tahun	Tarikh
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

PNM:US

Aset

Tunai Dan Bersamaan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.20907	0.0007	-0.06%
GBPUSD	1.36646	0.0006	-0.04%
AUDUSD	0.76318	0.0016	-0.21%
NZDUSD	0.71382	0.0004	-0.06%
USDJPY	104.34	0.1790	0.17%
USDCNY	6.50185	0.0004	-0.01%
USDCHF	0.88971	0.0001	0.02%
USDCAD	1.28257	0.0011	0.08%
USDMXN	20.3156	0.0316	-0.16%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8555	0.0060	-0.01%
DXY	90.757	0.1099	0.12%
BTCUSD	30,987.77	563	1.85%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,228	75	-0.25%
S&P 500	3,736.82	14	-0.37%
NASDAQ 100	13,041	72	-0.55%
NIKKEI 225	28,272	363	-1.27%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,628	153	-2.25%
SHANGHAI	3,524	49	-1.37%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Sebenar	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.6000	0.25	-0.47%
Brent	55.4900	0.32	-0.57%
Natural gas	2.6780	0.02	-0.85%
Gasoline	1.5697	0.01	-0.47%
Heating oil	1.6043	0.00	-0.29%
Gold	1,836.16	7.83	-0.42%
Silver	25.026	0.21	-0.85%
Copper	3.5415	0.04	-1.09%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.7500	0.50	0.04%
Wheat	651.7500	6.50	-0.99%
Cotton	80.34	0.50	-0.62%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Sebenar	Chg	%Chg
US	1.02	0.002	0.00%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Poland	1.16	0.000	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Russia	6.30	0.040	0.04%
[+]