Price

173.84

Tukar Harian:

-0.74%

Tahunan:

74.84%

Harga Hari tahun
Ally Financial 47.01 -0.66 -1.36% 228.28%
Apollo Global Management 52.01 0.37 0.71% 36.69%
Associated Banc 20.83 -0.44 -2.07% 71.37%
American Express 147.16 -0.02 -0.01% 78.46%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Truist Financial 55.86 -0.91 -1.60% 62.90%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Bank Of Montreal USA 91.10 0.01 0.01% 91.53%
BOK Financial 85.91 -1.40 -1.60% 89.02%
Blackstone 82.90 2.51 3.13% 71.46%
Citigroup 69.81 -0.84 -1.19% 64.41%
Citizens Financial 43.18 -0.86 -1.95% 112.45%
Cullen/Frost Bankers 111.94 -1.18 -1.04% 85.67%
Chemical Financial 43.19 -2.98 -6.45% 88.93%
CIT 52.16 -0.32 -0.61% 205.65%
Comerica 67.88 -1.27 -1.84% 114.81%
Capital One Financial 133.00 0.09 0.07% 152.80%
Discover Financial Services 99.50 1.10 1.12% 185.76%
East West Bancorp 73.42 -0.63 -0.85% 148.63%
First Citizens Bancshares 843.33 -7.87 -0.92% 158.29%
First Financial Bancorp 23.65 -0.34 -1.40% 76.19%
First Horizon National 17.28 -0.41 -2.32% 116.81%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
FNB 12.46 -0.19 -1.50% 73.78%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
First Merchants 45.04 -0.82 -1.79% 75.73%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
Huntington Bancshares 14.46 -1.04 -6.71% 82.58%
Hilltop 32.85 -0.42 -1.26% 103.28%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KEY 20.01 -0.43 -2.10% 88.24%
KKR & Co LP 53.77 0.60 1.13% 132.27%
Lazard 45.24 -0.95 -2.06% 71.17%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
M&T Bank 149.09 -3.90 -2.55% 43.96%
Northern 106.76 0.02 0.02% 41.20%
Old National Bancorp 18.67 -0.26 -1.37% 41.98%
Prosperity Bancshares 74.39 -0.77 -1.02% 50.77%
People's United Financial 17.35 -0.46 -2.56% 55.07%
PNC 173.84 -1.29 -0.74% 74.84%
Regions Financial 20.29 -0.26 -1.27% 115.39%
Signature Bank 240.89 1.62 0.68% 166.12%
SVB Financial 518.99 -9.01 -1.71% 203.50%
Synovus Financial 44.84 -1.09 -2.37% 165.40%
State Street 78.70 -1.44 -1.80% 37.95%
Synchrony Financial 39.88 -0.30 -0.75% 148.01%
US Bancorp 56.16 -0.83 -1.46% 68.29%
Visa 227.57 0.12 0.05% 36.78%
Wells Fargo 42.70 -0.54 -1.25% 60.95%
Wintrust Financial 74.30 -1.20 -1.59% 110.84%
Zions Bancorporation 52.56 -1.10 -2.04% 80.04%

Harga Hari tahun
S&P 500 4144 -38.44 -0.92% 46.09%