PM

78.02

Tukar Harian:

1.81%

Tahunan:

-5.17%

Harga Hari tahun
Japan Tobacco 2,184.50 20.50 0.95% -11.77%
Anheuser-Busch 57.72 2.20 3.96% -19.25%
Aurora Cannabis Inc 11.99 2.60 27.69% -68.87%
British American Tobacco 2,685.50 -25.00 -0.92% -10.06%
Brown Forman 81.82 1.72 2.15% 18.91%
Conagra Foods 35.36 -0.34 -0.95% 21.68%
Colgate-Palmolive 84.71 0.17 0.20% 24.96%
Campbell Soup 49.37 0.26 0.53% 4.82%
Cronos Group Inc 10.41 0.83 8.66% 15.67%
Diageo 2,903.00 -15.50 -0.53% -9.07%
General Mills 60.57 -0.45 -0.74% 13.64%
Heineken 89.88 0.46 0.51% -4.85%
Hershey 148.21 1.38 0.94% -0.92%
Imperial Brands PLC 1,506.50 28.50 1.93% -9.76%
Johnson & Johnson 143.87 0 0% 4.88%
Kellogg 62.47 -1.20 -1.88% -4.61%
Kraft Heinz 33.83 1.23 3.77% 10.94%
Kimberly Clark 139.20 -0.02 -0.01% 3.44%
Coca-Cola 53.22 0.54 1.03% -1.26%
Mondelez International 57.82 0.47 0.82% 9.88%
Monster Beverage 84.19 0.12 0.14% 41.16%
Altria 41.00 0.80 1.99% -16.70%
Philip Morris International 78.02 1.39 1.81% -5.17%
Post 95.82 5.62 6.23% -8.61%
Pernod Ricard 155.00 -1.00 -0.64% -6.60%
Roche Holding 300.55 -1.60 -0.53% -2.91%
Boston Beer 894.27 -36.18 -3.89% 129.81%
J.M. Smucker 117.79 1.74 1.50% 9.89%
Constellation Brands 207.80 6.22 3.09% 12.90%
Swedish Match 673.00 -19.80 -2.86% 46.62%
Molson Coors Brewing 47.04 2.91 6.59% -7.87%
Universal Uvv 46.65 1.11 2.44% -8.73%
Vector 11.64 0.43 3.84% -10.32%
Canopy Growth Corp 34.99 2.69 8.33% 45.43%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%