PHM

43.54

Tukar Harian:

-1.51%

Tahunan:

11.24%

Harga Hari tahun
Armstrong World Industries 77.15 -1.36 -1.73% -18.19%
Beacon Roofing Supply 36.39 -0.94 -2.52% 25.79%
Berkeley Group 4,624.00 -61.00 -1.30% 1.29%
Builders Firstsource 37.41 -0.52 -1.37% 48.81%
Beazer Homes USA 14.81 -0.64 -4.14% -2.37%
Century Communities 44.44 -0.81 -1.79% 60.43%
DR Horton 74.41 -1.40 -1.84% 35.66%
Fortune Brands Home Security 83.50 -1.51 -1.78% 33.75%
Forestar 19.46 -0.48 -2.41% -3.76%
Graphic Packaging 15.32 -0.24 -1.54% -6.13%
Hovnanian 39.14 -0.27 -0.67% 88.54%
Installed Building Products 98.82 -2.08 -2.06% 42.39%
Kb Home 35.20 -0.50 -1.40% 4.14%
Lennar 75.86 -1.85 -2.38% 28.88%
LGI Homes 108.05 -3.54 -3.17% 52.48%
Masco 53.52 -0.63 -1.16% 16.70%
MDC 48.27 -1.15 -2.33% 24.06%
Mohawk Industries 125.83 -4.72 -3.62% -8.59%
M Fi Homes 45.45 -0.79 -1.71% 4.12%
Martin Marietta Materials 265.63 -5.38 -1.99% -0.89%
Meritage Homes 89.73 -2.18 -2.36% 37.24%
NVR 3,950.00 -72.22 -1.75% 5.11%
New Home 5.57 -0.19 -3.30% 19.53%
Owens Corning 72.87 -1.43 -1.92% 9.84%
PulteGroup 43.54 -0.67 -1.51% 11.24%
Packaging Of America 130.00 -2.77 -2.09% 17.09%
Realogy 12.31 0.07 0.57% 18.08%
Rayonier 28.17 0.47 1.70% -7.61%
Sherwin-Williams 747.63 11.82 1.61% 30.06%
Stanley Black & Decker 184.31 -3.40 -1.81% 20.24%
Taylor Morrison Home 25.28 -0.80 -3.07% 11.17%
Toll Brothers 47.35 -0.21 -0.44% 19.18%
Tri Pointe Homes 17.48 -0.36 -2.02% 15.00%
Vulcan Materials 138.26 -2.81 -1.97% -2.35%
Whirlpool 194.61 -6.35 -3.16% 36.16%
Advanced Drainage Systems 69.75 -0.83 -1.18% 84.62%
WESTROCK 42.21 -1.85 -4.20% 4.51%
Weyerhaeuser 29.04 0.33 1.15% -0.58%

Harga Hari tahun
S&P 500 3660 -16.72 -0.46% 17.53%