PHIA

42.53

Tukar Harian:

-0.37%

Tahunan:

0.31%

Harga Hari tahun
ABB 31.17 0.35 1.14% 48.43%
Abbott 110.83 -0.61 -0.55% 21.39%
Aena 144.90 1.90 1.33% 17.71%
Alcon AG 64.80 0.12 0.19% 11.46%
ASM International NV 263.00 2.90 1.12% 104.67%
ASML Holding 569.25 0.55 0.10% 73.60%
AstraZeneca 8,356.50 -51.50 -0.61% -1.98%
Bayer 51.20 -1.00 -1.91% -29.48%
Boston Scientific 43.84 0.24 0.55% 20.94%
EDAP TMS 7.03 0.50 7.66% 157.04%
Essilor 150.02 -0.38 -0.25% 27.14%
Edwards Lifesciences 104.52 1.68 1.63% 47.75%
Fresenius Medical Care 69.58 0.16 0.23% -10.29%
Fresenius 44.34 0.14 0.32% -3.94%
Geberit 687.40 3.80 0.56% 45.60%
Getinge 318.80 2.60 0.82% 76.62%
GN Store Nord 550.80 14.80 2.76% 49.63%
GRIFOLS 22.68 -0.43 -1.86% -20.70%
HeidelbergCement 73.21 0.59 0.81% 49.07%
Intuitive Surgical 900.63 6.63 0.74% 53.03%
Lonza Group 648.80 4.60 0.71% 31.44%
Legrand 88.73 0.79 0.90% 33.79%
Medtronic 126.71 1.17 0.93% 35.68%
Merck 157.27 3.62 2.36% 53.36%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 42.53 -0.16 -0.37% 0.31%
Sanofi 87.55 -0.67 -0.76% -6.15%
SAP 118.17 0.11 0.09% -5.84%
Smith & Nephew PLC 1,551.00 11.00 0.71% -3.66%
Smith Nephew 43.28 0.17 0.39% 7.50%
Schneider Electric 134.40 0.02 0.01% 37.70%
TAKEAWAY 75.60 0.30 0.40% -16.96%
Trinity Biotech 2.78 -0.16 -5.44% 9.02%
William Demant Holding 348.00 5.60 1.64% 85.60%

Harga Hari tahun
NL25 727 3.56 0.49% 26.73%
EU50 4119 7.64 0.19% 25.15%
EU100 1278 2.98 0.23% 28.62%