PGR

87.61

Tukar Harian:

-2.00%

Tahunan:

19.93%

Harga Hari tahun
Arch Capital 32.21 -1.34 -3.99% -23.25%
American Financial 80.00 -13.27 -14.23% -27.08%
Aflac 45.20 0.99 2.17% -17.58%
AIG 39.51 -0.15 -0.37% -24.97%
Assurant 132.63 -2.95 -2.18% -0.18%
Arthur J. Gallagher 16.40 3.93 3.39% -82.42%
Allstate 101.99 -1.96 -1.89% -8.41%
Ameriprise Financial 187.94 -2.25 -1.18% 14.69%
AON 201.14 5.14 2.47% -1.21%
Axis Capital 43.01 -9.65 -18.33% -27.32%
Brown & Brown 44.82 0.21 0.46% 18.76%
Chubb 147.76 -4.77 -3.13% -2.46%
Cincinnati Financial 73.00 -5.53 -7.04% -31.81%
CNA Financial 34.92 -0.64 -1.80% -21.91%
eHealth 78.01 0.51 0.66% -15.45%
Hallmark Financial Services 3.42 0.02 0.59% -82.07%
HFF 46.58 -0.95 -2.00% 32.59%
Horace Mann Educators 40.99 5.87 14.07% -5.57%
Intact 143.91 -0.59 -0.41% 4.45%
Kemper 56.73 135.71 175.15% -23.25%
Lincoln National 47.10 1.40 2.79% -20.24%
Mercury General 44.64 -1.58 -3.42% -8.86%
MetLife 47.05 0.14 0.29% -5.73%
Marsh & McLennan Companies 112.72 0.92 0.80% 4.30%
MGIC Investment 11.96 -0.32 -2.61% -17.00%
National General 34.09 0.08 0.23% 60.12%
Old Republic International 18.25 0.16 0.86% -19.10%
Principal Financial 48.87 -3.13 -6.02% -11.31%
Progressive 87.61 -1.79 -2.00% 19.93%
ProAssurance 17.43 0.12 0.69% -53.64%
Prudential Financial 77.34 -1.39 -1.77% -17.39%
Radian 19.52 -0.45 -2.25% -24.46%
Everest Re 231.64 -5.85 -2.46% -14.61%
RLI 52.88 -47.51 -47.33% -42.13%
Renaissancere 169.51 1.65 0.96% -9.99%
Safety 58.74 0.22 0.29% -39.85%
Selective 60.24 -4.26 -6.60% -9.03%
Hanover 109.11 -8.14 -6.94% -19.73%
Travelers Companies 125.00 -11.02 -8.10% -8.57%
Unum 23.15 1.71 7.38% -24.69%
Voya Financial 57.81 1.12 1.88% -0.81%
Willis Towers Watson PLC 209.91 0.47 0.22% 6.86%
W.R. Berkley 55.00 2.84 4.37% -19.12%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%