Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Perusahaan Gas - Harga Saham
Carta
Quotes
PGAS
1,680.00
Tukar Harian:
-85.00
-4.82%
Tahunan:
-12.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ADRO
Adaro Energy
1,350.00
-60.00
-4.26%
-2.17%
2021-01-22
ASII
Astra International
6,700.00
-100.00
-1.47%
-4.96%
2021-01-22
BPCL
Bharat Petroleum
396.05
-12.25
-3.00%
-15.55%
2021-01-22
EXCL
Pt Xl Axiata Tbk
2,430.00
-120.00
-4.71%
-24.53%
2021-01-22
F34
Wilmar International
5.43
-0.04
-0.73%
32.76%
2021-01-22
GGRM
Gudang Garam Tbk
40,850.00
-225.00
-0.55%
-29.51%
2021-01-22
HMSP
Hanjaya
1,460.00
-20.00
-1.35%
-32.72%
2021-01-22
HPCL
Hindustan Petroleum
225.40
-3.40
-1.49%
-8.67%
2021-01-22
INCO
Pt Vale Ind
6,325.00
-400.00
-5.95%
91.67%
2021-01-22
INTP
Indocement Tung
15,200.00
-125.00
-0.82%
-18.17%
2021-01-22
JSMR
Jasa Marga (persero)
4,690.00
-90.00
-1.88%
-7.13%
2021-01-22
KLBF
Kalbe Farma
1,615.00
-40.00
-2.42%
2.54%
2021-01-22
ONGC
Oil & Natural Gas Corporation
92.75
-1.95
-2.06%
-21.26%
2021-01-22
PCHEM
Petronas Chemicals
7.35
0
0%
6.06%
2021-01-22
PTBA
Bukit Asam (Persero)
2,770.00
-90.00
-3.15%
14.94%
2021-01-22
RELI
Reliance Infra
2,110.10
10.70
0.51%
38.20%
2021-01-22
S51
Sembcorp Marine
0.16
-0.003
-1.80%
-86.67%
2021-01-22
SMGR
Semen Indonesia
12,150.00
-100.00
-0.82%
-6.90%
2021-01-22
TLKM
Telekomunikasi
3,390.00
-90.00
-2.59%
-12.63%
2021-01-22
TNB
Tenaga Nasional BHD
9.78
-0.10
-1.01%
-23.71%
2021-01-22
UNTR
United Tractors
25,175.00
-725.00
-2.80%
23.71%
2021-01-22
Harga
Hari
tahun
Tarikh
JCI
JCI
6307
-106.77
-1.66%
0.93%
2021-01-22
PGAS:IJ
Aset
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21791
0.0012
0.10%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77257
0.0036
-0.46%
NZDUSD
0.71862
0.0031
-0.43%
USDJPY
103.77
0.2560
0.25%
USDCNY
6.49279
0.0277
0.43%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27166
0.0075
0.59%
USDMXN
19.9361
0.2043
1.04%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1448
1.3289
1.80%
DXY
90.163
0.0322
0.04%
BTCUSD
32,440.56
1,622
5.26%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,064
157
-0.50%
S&P 500
3,846.29
7
-0.18%
NASDAQ 100
13,378
27
-0.20%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,703
12
-0.18%
DAX
13,897
10
-0.07%
CAC 40
5,569
22
-0.39%
FTSE MIB
22,177
252
-1.12%
IBEX 35
8,054
68
-0.83%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,828
89
-0.49%
[+]
Sebenar
Chg
%Chg
Apple
137.37
0.50
0.37%
Tesla
836.70
8.05
-0.95%
Microsoft
228.04
3.07
1.36%
Amazon
3,301.72
5.27
-0.16%
Facebook
276.10
3.23
1.18%
Alibaba
259.37
0.63
-0.24%
Visa
204.00
1.14
-0.56%
JPMorgan Chase
134.06
0.75
-0.56%
Intel
57.05
5.40
-8.65%
Johnson & Johnson
164.37
2.68
1.66%
Procter & Gamble
131.05
0.04
0.03%
Exxon Mobil
47.43
0.67
-1.39%
3M
169.33
1.30
-0.76%
Goldman Sachs
288.10
1.27
-0.44%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.4000
0.73
-1.37%
Brent
55.4800
0.62
-1.11%
Natural gas
2.4390
0.05
-2.09%
Gasoline
1.5423
0.01
-0.36%
Heating oil
1.5813
0.02
-1.21%
Gold
1,854.37
15.54
-0.83%
Silver
25.464
0.48
-1.85%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
28.50
-2.08%
Wheat
643.5000
17.00
-2.57%
Coffee
124.50
1.95
-1.54%
Cotton
81.95
0.62
-0.75%
Orange Juice
116.30
1.60
-1.36%
[+]
Sebenar
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.020
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]