Perusahaan Gas - Harga Saham

Carta
Quotes

PGAS

1,680.00

Tukar Harian:

-85.00 -4.82%

Tahunan:

-12.27%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ADRO	Adaro Energy	1,350.00		-60.00	-4.26%	-2.17%	2021-01-22
ASII	Astra International	6,700.00		-100.00	-1.47%	-4.96%	2021-01-22
BPCL	Bharat Petroleum	396.05		-12.25	-3.00%	-15.55%	2021-01-22
EXCL	Pt Xl Axiata Tbk	2,430.00		-120.00	-4.71%	-24.53%	2021-01-22
F34	Wilmar International	5.43		-0.04	-0.73%	32.76%	2021-01-22
GGRM	Gudang Garam Tbk	40,850.00		-225.00	-0.55%	-29.51%	2021-01-22
HMSP	Hanjaya	1,460.00		-20.00	-1.35%	-32.72%	2021-01-22
HPCL	Hindustan Petroleum	225.40		-3.40	-1.49%	-8.67%	2021-01-22
INCO	Pt Vale Ind	6,325.00		-400.00	-5.95%	91.67%	2021-01-22
INTP	Indocement Tung	15,200.00		-125.00	-0.82%	-18.17%	2021-01-22
JSMR	Jasa Marga (persero)	4,690.00		-90.00	-1.88%	-7.13%	2021-01-22
KLBF	Kalbe Farma	1,615.00		-40.00	-2.42%	2.54%	2021-01-22
ONGC	Oil & Natural Gas Corporation	92.75		-1.95	-2.06%	-21.26%	2021-01-22
PCHEM	Petronas Chemicals	7.35		0	0%	6.06%	2021-01-22
PTBA	Bukit Asam (Persero)	2,770.00		-90.00	-3.15%	14.94%	2021-01-22
RELI	Reliance Infra	2,110.10		10.70	0.51%	38.20%	2021-01-22
S51	Sembcorp Marine	0.16		-0.003	-1.80%	-86.67%	2021-01-22
SMGR	Semen Indonesia	12,150.00		-100.00	-0.82%	-6.90%	2021-01-22
TLKM	Telekomunikasi	3,390.00		-90.00	-2.59%	-12.63%	2021-01-22
TNB	Tenaga Nasional BHD	9.78		-0.10	-1.01%	-23.71%	2021-01-22
UNTR	United Tractors	25,175.00		-725.00	-2.80%	23.71%	2021-01-22

		Harga			Hari	tahun	Tarikh
JCI	JCI	6307		-106.77	-1.66%	0.93%	2021-01-22

PGAS:IJ

Aset

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21791	0.0012	0.10%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77257	0.0036	-0.46%
NZDUSD	0.71862	0.0031	-0.43%
USDJPY	103.77	0.2560	0.25%
USDCNY	6.49279	0.0277	0.43%
USDCHF	0.88530	0.0001	0.01%
USDCAD	1.27166	0.0075	0.59%
USDMXN	19.9361	0.2043	1.04%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4532	0.1026	1.92%
USDRUB	75.1448	1.3289	1.80%
DXY	90.163	0.0322	0.04%
BTCUSD	32,440.56	1,622	5.26%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,064	157	-0.50%
S&P 500	3,846.29	7	-0.18%
NASDAQ 100	13,378	27	-0.20%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,703	12	-0.18%
DAX	13,897	10	-0.07%
CAC 40	5,569	22	-0.39%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,054	68	-0.83%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,828	89	-0.49%
[+]

	Sebenar	Chg	%Chg
Apple	137.37	0.50	0.37%
Tesla	836.70	8.05	-0.95%
Microsoft	228.04	3.07	1.36%
Amazon	3,301.72	5.27	-0.16%
Facebook	276.10	3.23	1.18%
Alibaba	259.37	0.63	-0.24%
Visa	204.00	1.14	-0.56%
JPMorgan Chase	134.06	0.75	-0.56%
Intel	57.05	5.40	-8.65%
Johnson & Johnson	164.37	2.68	1.66%
Procter & Gamble	131.05	0.04	0.03%
Exxon Mobil	47.43	0.67	-1.39%
3M	169.33	1.30	-0.76%
Goldman Sachs	288.10	1.27	-0.44%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.4000	0.73	-1.37%
Brent	55.4800	0.62	-1.11%
Natural gas	2.4390	0.05	-2.09%
Gasoline	1.5423	0.01	-0.36%
Heating oil	1.5813	0.02	-1.21%
Gold	1,854.37	15.54	-0.83%
Silver	25.464	0.48	-1.85%
Copper	3.6360	0.02	-0.51%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.7500	28.50	-2.08%
Wheat	643.5000	17.00	-2.57%
Coffee	124.50	1.95	-1.54%
Cotton	81.95	0.62	-0.75%
Orange Juice	116.30	1.60	-1.36%
[+]

	Sebenar	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.020	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]