PG Procter & Gamble | Harga Saham

Name: PG Procter & Gamble | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,PG,Procter,&,Gamble,Harga,Saham,1/23/2020.

PG

126.41

Tukar Harian:

0.32 0.25%

Tahunan:

33.29%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CHD	Church Dwight	72.38	-0.13	-0.17%	10.48%	2020-01-22
CL	Colgate-Palmolive	71.29	0.11	0.15%	14.34%	2020-01-21
EL	Estée Lauder	212.29	-5.13	-2.36%	67.30%	2020-01-22
ENR	Energizer	48.61	-0.26	-0.52%	7.06%	2020-01-22
PG	Procter & Gamble	126.41	0.32	0.25%	33.29%	2020-01-22
REV	Revlon	22.34	-0.76	-3.18%	-10.06%	2020-01-22
UL	Unilever	55.61	-0.12	-0.21%	5.24%	2020-01-22
UN	Unilever	55.76	-0.43	-0.75%	3.51%	2020-01-22

		Harga		Hari	tahun	Tarikh
INDU	Dow Jones	29190	21.77	0.07%	18.78%	2020-01-22
NYA	NYSE Composite	14110	0.26	0.002%	17.38%	2020-01-22
SPX	S&P 500	3322	3.95	0.12%	25.90%	2020-01-22

	Sebenar	Chg	%Chg
EURUSD	1.10956	0.0011	0.10%
GBPUSD	1.31434	0.0098	0.75%
AUDUSD	0.68424	0.0005	-0.07%
NZDUSD	0.65951	0.0000	0.00%
USDJPY	109.73	0.1810	-0.16%
USDCNY	6.91170	0.0025	0.04%
USDCHF	0.96745	0.0013	-0.13%
USDCAD	1.31411	0.0067	0.51%
USDMXN	18.7000	0.0764	-0.41%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.477	0.0538	-0.06%
BTCUSD	8,658.78	59	-0.68%
[+]

	Sebenar	Chg	%Chg
Dow Jones	29,191	5	0.02%
S&P 500	3,322	2	0.06%
NASDAQ 100	9,189	25	0.27%
NIKKEI 225	24,036	179	0.75%
FTSE 100	7,568	41	-0.54%
DAX	13,488	61	-0.45%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,574	28	-0.29%
ASX 200	7,108	33	0.47%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Sebenar	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.010	-0.01%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
Sweden	0.11	0.019	-0.02%
Spain	0.41	0.010	-0.01%
Switzerland	-0.63	0.027	-0.03%
South Korea	1.72	0.035	0.04%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.2460	2.20	-3.76%
Brent	62.6954	1.90	-2.94%
Natural gas	1.9051	0.01	-0.31%
Gasoline	1.5852	0.07	-4.21%
Heating oil	1.7948	0.04	-2.24%
Gold	1,561.50	4.85	0.31%
Silver	17.9153	0.11	0.61%
Copper	2.7768	0.01	-0.39%
Soybeans	912.6964	1.52	-0.17%
Live Cattle	126.2896	0.45	-0.35%
Wheat	573.5958	6.03	-1.04%
Cotton	71.13	1.89	2.73%
Rice	13.4600	0.05	0.34%
Lean Hogs	67.6020	0.27	-0.40%
[+]