Procter & Gamble - Harga Saham

PG

142.62

Tukar Harian:

-0.63%

Tahunan:

3.34%

Harga Hari tahun
Brown Forman 68.64 0.05 0.07% -7.87%
Conagra Foods 33.73 0.38 1.14% -4.88%
Church Dwight 82.59 -0.39 -0.47% -11.63%
Colgate-Palmolive 76.36 -0.27 -0.35% -0.33%
Clorox 163.96 -0.45 -0.27% -22.65%
Primo Water Corporation (US) 16.03 -0.54 -3.26% 15.82%
Coty 8.18 0.18 2.25% 198.54%
Campbell Soup 42.77 0.36 0.85% -10.86%
Estée Lauder 321.16 0.51 0.16% 48.86%
Energizer 39.09 0.57 1.48% -1.39%
Edgewell Personal Care 36.00 -0.09 -0.25% 31.77%
General Mills 60.60 0.09 0.15% 1.17%
Home Depot 342.03 4.68 1.39% 25.59%
Heineken 90.90 0.58 0.64% 17.69%
Hershey 174.12 0.08 0.05% 24.01%
International Flavors Fragrances 133.26 0.62 0.47% 9.77%
Kellogg 64.32 0.54 0.85% 1.48%
Kraft Heinz 36.83 0.45 1.24% 23.47%
Kimberly Clark 132.98 -0.01 -0.01% -9.88%
Coca-Cola 54.10 0.22 0.41% 9.78%
Mondelez International 60.29 -0.06 -0.10% 5.75%
Monster Beverage 92.22 -0.52 -0.56% 14.54%
Nu Skin Enterprises 41.50 1.31 3.25% -18.37%
LOreal 377.00 -1.35 -0.36% 35.32%
Procter & Gamble 142.62 -0.91 -0.63% 3.34%
Post 108.52 0.42 0.39% 29.53%
Reckitt Benckiser Group PLC 5,814.00 -39.00 -0.67% -23.10%
Revlon 10.65 0.26 2.50% 58.25%
Boston Beer 518.67 4.08 0.79% -42.36%
Starbucks 114.17 0.06 0.05% 32.65%
Scotts Miracle-Gro 148.32 3.97 2.74% -2.61%
Constellation Brands 213.21 0.59 0.28% 14.97%
Molson Coors Brewing 48.47 1.96 4.21% 44.34%
Target 240.93 -0.51 -0.21% 53.99%
TreeHouse Foods 39.98 4.05 11.25% -0.99%
Tyson Foods 77.08 0.86 1.13% 28.98%
Unilever 54.49 -0.08 -0.15% -11.69%
Walmart 142.73 -0.44 -0.31% 3.99%
Weight Watchers International 19.35 0.11 0.55% 6.76%

Harga Hari tahun
US500 4446 -9.23 -0.21% 32.66%
US30 35016 217.51 0.63% 26.94%