PG Procter & Gamble | Harga Saham

Name: PG Procter & Gamble | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,PG,Procter,&,Gamble,Harga,Saham,5/29/2020.

PG

115.04

Tukar Harian:

-1.02 -0.88%

Tahunan:

9.22%

width

height

Preview

		Harga		Hari	tahun	Tarikh
CHD	Church Dwight	73.89	-0.15	-0.20%	-1.31%	2020-05-29
CL	Colgate-Palmolive	71.73	-0.35	-0.49%	1.24%	2020-05-29
EL	Estée Lauder	196.66	4.27	2.22%	18.75%	2020-05-29
ENR	Energizer	43.78	-0.05	-0.11%	2.27%	2020-05-29
PG	Procter & Gamble	115.04	-1.02	-0.88%	9.22%	2020-05-29
REV	Revlon	10.31	-0.24	-2.25%	-52.68%	2020-05-29
UL	Unilever	53.66	1.49	2.86%	-11.09%	2020-05-29
UN	Unilever	51.19	2.13	4.34%	-14.31%	2020-05-29

		Harga			Hari	tahun	Tarikh
INDU	Dow Jones	25157		-241.64	-0.95%	-0.05%	2020-05-29
SPX	S&P 500	3012		-17.73	-0.59%	8.00%	2020-05-29

	Sebenar	Chg	%Chg
Dow Jones	25,157	242	-0.95%
S&P 500	3,012	18	-0.59%
NASDAQ 100	9,445	28	0.30%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,067	152	-2.45%
DAX	11,571	210	-1.78%
CAC 40	4,689	83	-1.73%
FTSE MIB	18,134	207	-1.13%
IBEX 35	7,076	150	-2.08%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,111	152	-0.99%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.10868	0.0014	0.13%
GBPUSD	1.23019	0.0016	-0.13%
AUDUSD	0.66353	0.0005	0.07%
NZDUSD	0.61790	0.0019	-0.30%
USDJPY	107.85	0.1890	0.18%
USDCNY	7.16332	0.0100	-0.14%
USDCHF	0.96197	0.0025	-0.26%
USDCAD	1.38177	0.0042	0.30%
USDMXN	22.3213	0.1100	0.50%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4270	0.0225	0.42%
USDRUB	70.6365	0.1594	0.23%
DXY	98.479	0.0961	0.10%
BTCUSD	9,430.21	147	-1.54%
[+]

	Sebenar	Chg	%Chg
Crude Oil	33.8300	0.12	0.36%
Brent	34.9700	0.32	-0.91%
Natural gas	1.7880	0.04	-1.92%
Gasoline	1.0076	0.01	1.00%
Heating oil	0.9639	0.04	3.87%
Gold	1,735.20	16.70	0.97%
Silver	17.8970	0.48	2.74%
Copper	2.4245	0.02	0.77%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.5000	7.50	-0.89%
Wheat	521.2500	7.00	1.36%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Sebenar	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.009	-0.01%
Switzerland	-0.46	0.018	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]