Proofpoint

PFPT

117.94

Tukar Harian:

-0.09 -0.08%

Tukar Tahunan:

38.04%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
MSFT	Microsoft	150.34		0.37	0.25%	43.91%	877B	2019-11-18
ZIXI	ZIX	7.12		-0.08	-1.11%	10.39%	298M	2019-11-18
QLYS	Qualys	86.68		1.04	1.21%	25.64%	3.5B	2019-11-18
VMW	VMware	167.20		-1.17	-0.69%	9.24%	64.6B	2019-11-18
SYMC	Symantec	23.75		0.34	1.45%	18.66%	13.1B	2019-11-04
FEYE	FireEye	17.05		-0.02	-0.12%	-3.45%	3.29B	2019-11-18
IBM	IBM	134.31		-0.09	-0.07%	11.66%	135B	2019-11-18
HPQ	HP	20.01		-0.17	-0.84%	-15.05%	40.4B	2019-11-18
INTC	Intel	58.25		0.29	0.50%	21.11%	210B	2019-11-18
PFPT	Proofpoint	117.94		-0.09	-0.08%	38.04%	5.41B	2019-11-18

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8549		0	0%	23.75%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	Sebenar	Chg	%Chg
EURUSD	1.10702	0.0003	-0.03%
GBPUSD	1.29516	0.0002	0.01%
AUDUSD	0.67927	0.0013	-0.20%
NZDUSD	0.63869	0.0010	-0.16%
USDJPY	108.62	0.0250	-0.02%
USDCNY	7.02766	0.0040	0.06%
USDCHF	0.98983	0.0005	0.05%
USDCAD	1.32100	0.0003	0.02%
USDMXN	19.3369	0.0217	0.11%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8400	0.0011	0.00%
DXY	97.832	0.0381	0.04%
BTCUSD	8,197.44	27	0.33%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,371	39	-0.16%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,794	19	0.28%
SHANGHAI	2,913	4	0.13%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	0.00%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	57.0237	0.03	0.05%
Brent	62.3812	0.01	-0.01%
Natural gas	2.5503	0.01	0.20%
Gasoline	1.6199	0.00	-0.14%
Heating oil	1.9022	0.00	-0.12%
Gold	1,471.19	2.05	-0.14%
Silver	17.0385	0.01	-0.08%
Copper	2.6204	0.00	0.04%
Soybeans	909.5873	1.20	0.13%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4012	1.75	-0.34%
Cotton	63.77	0.44	-0.69%
Rice	12.0600	0.03	-0.25%
Lumber	413.00	37.30	9.93%
[+]