Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Proofpoint - Harga Saham
Carta
Quotes
PFPT
137.96
Tukar Harian:
-0.10
-0.07%
Tahunan:
8.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ANET
Arista Networks
311.21
-0.45
-0.14%
34.90%
2021-01-22
CHKP
Check Point Software Technologies
129.40
2.28
1.79%
12.02%
2021-01-22
CRM
Salesforce.com
225.77
3.60
1.62%
22.71%
2021-01-22
CSCO
Cisco Systems
44.77
-0.34
-0.75%
-8.63%
2021-01-22
FEYE
FireEye
22.64
0.04
0.18%
37.63%
2021-01-22
FTNT
Fortinet
151.23
1.47
0.98%
27.01%
2021-01-22
HPQ
HP
25.27
-0.09
-0.35%
14.34%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
INTC
Intel
56.66
-5.80
-9.29%
-10.52%
2021-01-22
MCRO
Micro Focus Intl
376.10
-20.30
-5.12%
-64.49%
2021-01-25
MSFT
Microsoft
225.95
0.98
0.44%
35.53%
2021-01-22
NICE
Nice Systems
269.30
-1.67
-0.62%
50.89%
2021-01-22
NOW
ServiceNow
541.09
-3.24
-0.60%
73.63%
2021-01-22
PANW
Palo Alto Networks
364.62
-1.00
-0.27%
46.62%
2021-01-22
PFPT
Proofpoint
137.96
-0.10
-0.07%
8.49%
2021-01-22
QLYS
Qualys
126.28
4.75
3.91%
45.13%
2021-01-22
RNG
RingCentral
384.52
9.88
2.64%
94.55%
2021-01-22
SPLK
Splunk
170.90
-0.93
-0.54%
8.27%
2021-01-22
SYMC
NortonLifeLock Inc.
20.67
0.05
0.24%
-1.43%
2021-01-22
TDC
Teradata
25.11
-0.86
-3.31%
-5.71%
2021-01-22
VMW
VMware
134.50
0.41
0.31%
-12.14%
2021-01-22
VRNS
Varonis Systems
184.02
3.73
2.07%
116.32%
2021-01-22
VRNT
Verint Systems
72.18
0.68
0.95%
23.70%
2021-01-22
WORK
Slack Technologies
42.65
0.23
0.54%
100.99%
2021-01-22
ZEN
Zendesk
150.81
3.26
2.21%
75.42%
2021-01-22
ZIXI
ZIX
8.49
0.11
1.31%
17.10%
2021-01-22
ZM
Zoom Video Communications
383.40
0.59
0.15%
414.84%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
PFPT:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21509
0.0020
-0.17%
GBPUSD
1.36858
0.0005
0.04%
AUDUSD
0.77296
0.0018
0.23%
NZDUSD
0.72120
0.0032
0.45%
USDJPY
103.77
0.0140
0.01%
USDCNY
6.48950
0.0074
-0.11%
USDCHF
0.88727
0.0023
0.26%
USDCAD
1.27172
0.0015
-0.12%
USDMXN
20.0364
0.0666
0.33%
USDINR
72.9360
0.0440
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4466
0.1645
0.22%
DXY
90.286
0.0482
0.05%
BTCUSD
34,795.25
2,678
8.34%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,900
97
-0.31%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,498
132
0.99%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,632
63
-0.94%
DAX
13,693
181
-1.31%
CAC 40
5,490
70
-1.26%
FTSE MIB
21,835
254
-1.15%
IBEX 35
7,906
130
-1.62%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,393
10
0.29%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.2600
0.01
-0.02%
Brent
55.4400
0.03
0.05%
Natural gas
2.5760
0.13
5.31%
Gasoline
1.5476
0.00
-0.07%
Heating oil
1.5752
0.00
-0.05%
Gold
1,865.45
12.90
0.70%
Silver
25.717
0.32
1.25%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.25
-0.92%
Wheat
636.0000
1.50
0.24%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Sebenar
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]