Proofpoint

PFPT

125.75

Tukar Harian:

1.45 1.17%

Tukar Tahunan:

20.09%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
MSFT	Microsoft	137.32		-0.20	-0.15%	21.07%	877B	2019-09-13
ZIXI	ZIX	7.86		-0.07	-0.88%	33.45%	298M	2019-09-13
QLYS	Qualys	79.92		-0.64	-0.79%	-15.47%	3.5B	2019-09-13
VMW	VMware	151.11		-2.93	-1.90%	-3.53%	64.6B	2019-09-13
SYMC	Symantec	24.46		-0.08	-0.33%	22.06%	13.1B	2019-09-13
FEYE	FireEye	13.93		-0.08	-0.57%	-16.46%	3.29B	2019-09-13
IBM	IBM	143.67		0.05	0.03%	-3.13%	135B	2019-09-13
HPQ	HP	19.08		0.33	1.76%	-23.80%	40.4B	2019-09-13
INTC	Intel	52.54		-0.47	-0.89%	15.32%	210B	2019-09-13
PFPT	Proofpoint	125.75		1.45	1.17%	20.09%	5.41B	2019-09-13

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8176		0	0%	3.56%	2019-09-14
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13

	Sebenar	Chg	%Chg
EURUSD	1.10530	0.0032	-0.29%
GBPUSD	1.24450	0.0055	-0.44%
AUDUSD	0.68811	0.0004	0.06%
NZDUSD	0.63875	0.0013	0.20%
USDJPY	107.75	0.3220	-0.30%
USDCNY	7.06244	0.0170	0.24%
USDCHF	0.99060	0.0004	0.04%
USDCAD	1.32599	0.0023	-0.17%
USDMXN	19.4438	0.0455	0.23%
USDINR	71.5410	0.5710	0.80%
USDBRL	4.0845	0.0005	0.01%
USDRUB	64.0477	0.2798	-0.43%
DXY	98.312	0.0549	0.06%
BTCUSD	10,315.96	39	-0.38%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,110	108	-0.40%
S&P 500	2,994	13	-0.45%
NASDAQ 100	7,834	59	-0.74%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,358	9	-0.13%
DAX	12,395	73	-0.58%
CAC 40	5,622	33	-0.59%
FTSE MIB	21,909	273	-1.23%
IBEX 35	9,066	68	-0.74%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,819	27	0.97%
TSX	16,692	10	0.06%
[+]

10Y	Sebenar	Chg	%Chg
US	1.83	0.070	-0.07%
UK	0.71	0.047	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.46	0.009	0.08%
Canada	1.51	0.063	0.06%
Belgium	-0.14	0.018	-0.02%
Brazil	7.42	0.040	0.04%
Mexico	7.25	0.070	0.07%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
Australia	1.18	0.002	0.00%
South Korea	1.54	0.134	0.13%
Russia	7.02	0.020	-0.01%
Switzerland	-0.65	0.049	0.05%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.4412	4.68	8.53%
Brent	65.6529	5.32	8.83%
Natural gas	2.6637	0.05	1.76%
Gasoline	1.6775	0.12	8.04%
Heating oil	2.0034	0.12	6.64%
Gold	1,501.23	15.61	1.05%
Silver	17.8689	0.43	2.47%
Copper	2.6465	0.03	-1.12%
Soybeans	896.4550	10.00	1.13%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.40	0.23	-0.37%
Rice	12.2400	0.27	2.26%
Coffee	98.80	0.70	-0.70%
[+]