PFE

42.13

Tukar Harian:

0.77%

Tahunan:

7.97%

Harga Hari tahun
AbbVie 117.96 0.17 0.14% 21.97%
Abbott 119.76 0.24 0.20% 19.93%
ALKERMES 24.14 -0.24 -0.96% 19.04%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.61 -0.47 -0.19% -4.18%
AstraZeneca 8,234.00 -58.00 -0.70% -5.36%
Astrazeneca 57.52 0.73 1.28% 2.12%
Bayer 50.61 -0.77 -1.49% -14.08%
Biogen 333.93 2.00 0.60% 19.11%
Bristol-Myers Squibb 67.46 -0.23 -0.34% 13.51%
Coherus Biosciences 12.79 -0.06 -0.47% -31.05%
Catalent 114.01 1.01 0.89% 41.21%
Endo International Ordinary Shares 4.88 -0.18 -3.56% 52.50%
Gilead Sciences 68.94 0.19 0.28% -6.50%
GlaxoSmithKline 1,397.20 -2.60 -0.19% -12.93%
Glaxosmithkline 39.51 0.49 1.26% -4.37%
Horizon Pharma 100.31 0.68 0.68% 69.21%
Intercept Pharmaceuticals 16.37 -0.32 -1.92% -64.34%
Jazz Pharmaceuticals 173.79 0.53 0.31% 39.94%
Johnson & Johnson 172.66 0.79 0.46% 17.59%
Eli Lilly 243.45 0.24 0.10% 49.68%
Medtronic 130.23 2.16 1.69% 35.16%
Merck & Co 77.81 0.57 0.73% -2.37%
Neurocrine Biosciences 94.06 -1.71 -1.79% -22.68%
Novartis 83.35 -0.16 -0.19% 7.58%
Novartis 91.30 0.34 0.37% 8.65%
Phibro Animal Health 24.03 -0.74 -2.99% 1.22%
Prestige Brands 52.67 -0.28 -0.53% 39.67%
Pacira 59.34 0.43 0.73% 14.18%
Pfizer 42.13 0.32 0.77% 7.97%
Perrigo 47.10 0.87 1.88% -16.04%
Drreddys Laboratories 63.72 -8.89 -12.24% 16.81%
Regeneron Pharmaceuticals 580.74 2.96 0.51% -7.97%
Roche Holding 345.15 0.60 0.17% 5.63%
Sanofi 86.97 -0.62 -0.70% -2.83%
Sanofi 51.55 -0.08 -0.15% -0.54%
Teva Pharmaceutical Industries 8.92 -0.02 -0.26% -21.95%
Vertex Pharmaceuticals 202.81 3.88 1.95% -27.18%
Acceleron Pharma 117.00 -3.20 -2.66% 11.38%
Zoetis 201.40 0.58 0.29% 37.96%

Harga Hari tahun
US500 4395 -21.56 -0.49% 34.91%