Pfizer - Harga Saham

Carta
Quotes

PFE

36.48

Tukar Harian:

-0.02 -0.05%

Tahunan:

-9.23%

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABBV	AbbVie	111.26	-1.36	-1.21%	27.58%	2021-01-21
ABT	Abbott	112.95	0.06	0.05%	22.96%	2021-01-21
ALKS	ALKERMES	21.47	-0.82	-3.68%	15.43%	2021-01-21
ALXN	Alexion Pharmaceuticals	157.86	0.12	0.08%	41.71%	2021-01-21
AMGN	Amgen	252.03	-0.33	-0.13%	6.45%	2021-01-21
AZN	AstraZeneca	7,680.00	30.00	0.39%	0.30%	2021-01-22
AZN	Astrazeneca	52.55	0.31	0.59%	4.16%	2021-01-21
BAYN	Bayer	52.32	-0.52	-0.98%	-29.39%	2021-01-22
BIIB	Biogen	270.12	-0.16	-0.06%	-6.24%	2021-01-21
BMY	Bristol-Myers Squibb	64.18	-2.07	-3.12%	-4.82%	2021-01-21
CHRS	Coherus Biosciences	17.99	-0.33	-1.80%	-5.27%	2021-01-21
CTLT	Catalent	118.28	-1.39	-1.16%	91.66%	2021-01-21
ENDP	Endo International Ordinary Shares	6.81	-0.22	-3.13%	7.75%	2021-01-21
GILD	Gilead Sciences	66.98	-1.01	-1.49%	5.60%	2021-01-21
GSK	GlaxoSmithKline	1,369.80	5.00	0.37%	-24.86%	2021-01-22
GSK	Glaxosmithkline	37.78	-0.24	-0.63%	-20.95%	2021-01-21
HZNP	Horizon Pharma	77.43	-3.00	-3.73%	100.80%	2021-01-21
ICPT	Intercept Pharmaceuticals	28.08	-0.37	-1.30%	-71.64%	2021-01-21
JAZZ	Jazz Pharmaceuticals	165.77	-1.52	-0.91%	10.12%	2021-01-21
JNJ	Johnson & Johnson	161.73	-0.65	-0.40%	9.09%	2021-01-21
LLY	Eli Lilly	202.35	1.09	0.54%	42.94%	2021-01-21
MDT	Medtronic	117.91	-1.38	-1.16%	-2.63%	2021-01-21
MRK	Merck & Co	81.18	-1.28	-1.55%	-9.45%	2021-01-21
NBIX	Neurocrine Biosciences	115.00	3.92	3.53%	11.19%	2021-01-21
NOVN	Novartis	85.44	-0.17	-0.20%	-6.95%	2021-01-22
NVS	Novartis	96.88	-0.04	-0.04%	1.75%	2021-01-21
PAHC	Phibro Animal Health	21.32	0.05	0.24%	-16.65%	2021-01-21
PBH	Prestige Brands	37.95	-0.15	-0.39%	-8.44%	2021-01-21
PCRX	Pacira	69.55	-3.79	-5.17%	56.33%	2021-01-21
PFE	Pfizer	36.48	-0.02	-0.05%	-9.23%	2021-01-21
PRGO	Perrigo	43.42	0.15	0.35%	-27.00%	2021-01-21
RDY	Drreddys Laboratories	68.71	-0.93	-1.34%	61.37%	2021-01-21
REGN	Regeneron Pharmaceuticals	535.48	-6.79	-1.25%	49.10%	2021-01-21
ROG	Roche Holding	316.95	0.20	0.06%	-3.19%	2021-01-22
SAN	Sanofi	81.80	0.38	0.47%	-8.31%	2021-01-22
SNY	Sanofi	49.64	-0.27	-0.54%	0.49%	2021-01-21
TEVA	Teva Pharmaceutical Industries	11.97	-0.21	-1.72%	14.71%	2021-01-21
VRTX	Vertex Pharmaceuticals	238.64	1.94	0.82%	1.72%	2021-01-21
XLRN	Acceleron Pharma	124.64	-1.85	-1.46%	135.21%	2021-01-21
ZTS	Zoetis	164.46	1.10	0.67%	16.23%	2021-01-21

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3829		1.22	0.03%	15.19%	2021-01-22

PFE:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

EBIT

EBITDA

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21685	0.0001	0.01%
GBPUSD	1.36602	0.0071	-0.52%
AUDUSD	0.77258	0.0036	-0.46%
NZDUSD	0.71844	0.0033	-0.45%
USDJPY	103.68	0.1600	0.15%
USDCNY	6.48578	0.0207	0.32%
USDCHF	0.88520	0.0001	-0.01%
USDCAD	1.26950	0.0053	0.42%
USDMXN	19.8518	0.1200	0.61%
USDINR	73.0040	0.0440	0.06%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.5389	0.7230	0.98%
DXY	90.205	0.0743	0.08%
BTCUSD	31,511.45	693	2.25%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,965	250	-0.80%
S&P 500	3,829.53	24	-0.61%
NASDAQ 100	13,336	69	-0.52%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,680	35	-0.53%
DAX	13,785	122	-0.87%
CAC 40	5,531	60	-1.08%
FTSE MIB	22,022	407	-1.81%
IBEX 35	8,030	92	-1.13%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,045	579	-1.17%
MOEX	3,376	47	-1.37%
TSX	17,916	99	-0.55%
[+]

	Sebenar	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.3000	0.83	-1.56%
Brent	55.3300	0.77	-1.37%
Natural gas	2.4280	0.06	-2.53%
Gasoline	1.5294	0.02	-1.20%
Heating oil	1.5778	0.02	-1.42%
Gold	1,860.66	9.25	-0.49%
Silver	25.471	0.47	-1.83%
Copper	3.6035	0.05	-1.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.2500	19.00	-1.38%
Wheat	656.2500	4.50	-0.68%
Coffee	125.75	0.70	-0.55%
Cotton	82.35	0.22	-0.27%
Rice	13.2150	0.03	-0.23%
[+]

	Sebenar	Chg	%Chg
US	1.10	0.006	-0.01%
UK	0.32	0.010	-0.01%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Mexico	5.29	0.035	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Poland	1.24	0.003	0.00%
Indonesia	6.29	0.003	0.00%
[+]