Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Pfizer - Harga Saham
Carta
Quotes
PFE
36.48
Tukar Harian:
-0.02
-0.05%
Tahunan:
-9.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ABT
Abbott
112.95
0.06
0.05%
22.96%
2021-01-21
ALKS
ALKERMES
21.47
-0.82
-3.68%
15.43%
2021-01-21
ALXN
Alexion Pharmaceuticals
157.86
0.12
0.08%
41.71%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
AZN
AstraZeneca
7,680.00
30.00
0.39%
0.30%
2021-01-22
AZN
Astrazeneca
52.55
0.31
0.59%
4.16%
2021-01-21
BAYN
Bayer
52.32
-0.52
-0.98%
-29.39%
2021-01-22
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CHRS
Coherus Biosciences
17.99
-0.33
-1.80%
-5.27%
2021-01-21
CTLT
Catalent
118.28
-1.39
-1.16%
91.66%
2021-01-21
ENDP
Endo International Ordinary Shares
6.81
-0.22
-3.13%
7.75%
2021-01-21
GILD
Gilead Sciences
66.98
-1.01
-1.49%
5.60%
2021-01-21
GSK
GlaxoSmithKline
1,369.80
5.00
0.37%
-24.86%
2021-01-22
GSK
Glaxosmithkline
37.78
-0.24
-0.63%
-20.95%
2021-01-21
HZNP
Horizon Pharma
77.43
-3.00
-3.73%
100.80%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
JAZZ
Jazz Pharmaceuticals
165.77
-1.52
-0.91%
10.12%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
LLY
Eli Lilly
202.35
1.09
0.54%
42.94%
2021-01-21
MDT
Medtronic
117.91
-1.38
-1.16%
-2.63%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NOVN
Novartis
85.44
-0.17
-0.20%
-6.95%
2021-01-22
NVS
Novartis
96.88
-0.04
-0.04%
1.75%
2021-01-21
PAHC
Phibro Animal Health
21.32
0.05
0.24%
-16.65%
2021-01-21
PBH
Prestige Brands
37.95
-0.15
-0.39%
-8.44%
2021-01-21
PCRX
Pacira
69.55
-3.79
-5.17%
56.33%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PRGO
Perrigo
43.42
0.15
0.35%
-27.00%
2021-01-21
RDY
Drreddys Laboratories
68.71
-0.93
-1.34%
61.37%
2021-01-21
REGN
Regeneron Pharmaceuticals
535.48
-6.79
-1.25%
49.10%
2021-01-21
ROG
Roche Holding
316.95
0.20
0.06%
-3.19%
2021-01-22
SAN
Sanofi
81.80
0.38
0.47%
-8.31%
2021-01-22
SNY
Sanofi
49.64
-0.27
-0.54%
0.49%
2021-01-21
TEVA
Teva Pharmaceutical Industries
11.97
-0.21
-1.72%
14.71%
2021-01-21
VRTX
Vertex Pharmaceuticals
238.64
1.94
0.82%
1.72%
2021-01-21
XLRN
Acceleron Pharma
124.64
-1.85
-1.46%
135.21%
2021-01-21
ZTS
Zoetis
164.46
1.10
0.67%
16.23%
2021-01-21
Harga
Hari
tahun
Tarikh
SPX
S&P 500
3829
1.22
0.03%
15.19%
2021-01-22
PFE:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.36602
0.0071
-0.52%
AUDUSD
0.77258
0.0036
-0.46%
NZDUSD
0.71844
0.0033
-0.45%
USDJPY
103.68
0.1600
0.15%
USDCNY
6.48578
0.0207
0.32%
USDCHF
0.88520
0.0001
-0.01%
USDCAD
1.26950
0.0053
0.42%
USDMXN
19.8518
0.1200
0.61%
USDINR
73.0040
0.0440
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5389
0.7230
0.98%
DXY
90.205
0.0743
0.08%
BTCUSD
31,511.45
693
2.25%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,965
250
-0.80%
S&P 500
3,829.53
24
-0.61%
NASDAQ 100
13,336
69
-0.52%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,785
122
-0.87%
CAC 40
5,531
60
-1.08%
FTSE MIB
22,022
407
-1.81%
IBEX 35
8,030
92
-1.13%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,045
579
-1.17%
MOEX
3,376
47
-1.37%
TSX
17,916
99
-0.55%
[+]
Sebenar
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3000
0.83
-1.56%
Brent
55.3300
0.77
-1.37%
Natural gas
2.4280
0.06
-2.53%
Gasoline
1.5294
0.02
-1.20%
Heating oil
1.5778
0.02
-1.42%
Gold
1,860.66
9.25
-0.49%
Silver
25.471
0.47
-1.83%
Copper
3.6035
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.2500
19.00
-1.38%
Wheat
656.2500
4.50
-0.68%
Coffee
125.75
0.70
-0.55%
Cotton
82.35
0.22
-0.27%
Rice
13.2150
0.03
-0.23%
[+]
Sebenar
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Poland
1.24
0.003
0.00%
Indonesia
6.29
0.003
0.00%
[+]