PFE

40.12

Tukar Harian:

0.05%

Tahunan:

6.25%

Harga Hari tahun
AbbVie 117.08 0.48 0.41% 30.18%
Abbott 117.55 0.10 0.09% 30.77%
ALKERMES 22.08 -0.16 -0.73% 45.10%
Alexion Pharmaceuticals 173.76 0.49 0.28% 70.45%
Amgen 252.75 0.93 0.37% 5.22%
AstraZeneca 7,842.00 -10.00 -0.13% -9.56%
Astrazeneca 55.24 0.19 0.35% 3.43%
Bayer 56.83 -0.26 -0.45% 0.13%
Biogen 281.00 -0.19 -0.07% -11.24%
Bristol-Myers Squibb 65.17 0.14 0.22% 1.69%
Coherus Biosciences 13.87 -0.02 -0.14% -16.55%
Catalent 101.20 0.72 0.71% 38.02%
Endo International Ordinary Shares 5.54 0.01 0.18% 45.41%
Gilead Sciences 68.55 -0.33 -0.48% -10.11%
GlaxoSmithKline 1,365.60 12.20 0.90% -17.13%
Glaxosmithkline 39.02 0.36 0.93% -4.50%
Horizon Pharma 87.74 1.18 1.36% 95.85%
Intercept Pharmaceuticals 17.23 -0.52 -2.93% -79.19%
Jazz Pharmaceuticals 178.51 0.35 0.20% 64.24%
Johnson & Johnson 170.64 0.68 0.40% 13.43%
Eli Lilly 195.48 0.54 0.28% 22.77%
Medtronic 124.90 0.76 0.61% 33.03%
Merck & Co 78.95 0.28 0.36% -1.04%
Neurocrine Biosciences 91.93 -0.22 -0.24% -17.66%
Novartis 80.41 0.36 0.45% -0.92%
Novartis 89.01 0.63 0.71% 5.96%
Phibro Animal Health 27.01 0.97 3.73% 18.36%
Prestige Brands 48.60 1.99 4.27% 23.32%
Pacira 61.46 -0.52 -0.84% 52.58%
Pfizer 40.12 0.02 0.05% 6.25%
Perrigo 45.21 0.20 0.44% -14.31%
Drreddys Laboratories 72.54 1.07 1.50% 43.81%
Regeneron Pharmaceuticals 515.48 -1.69 -0.33% -10.62%
Roche Holding 302.60 1.55 0.51% -14.53%
Sanofi 86.72 0.12 0.13% -0.58%
Sanofi 52.59 0.07 0.13% 11.28%
Teva Pharmaceutical Industries 10.53 0.11 1.06% -6.11%
Vertex Pharmaceuticals 213.78 -0.57 -0.27% -25.95%
Acceleron Pharma 123.32 2.15 1.77% 25.82%
Zoetis 171.49 1.03 0.60% 36.07%

Harga Hari tahun
US500 4143 30.96 0.75% 44.69%