Toggle navigation
TRADING
ECONOMICS
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
PENBRL Peruvian Nuevo Sol Brazilian Real
Kadar Pertukaran
1.1326
Tukar Harian:
-0.0027
-0.24%
Tukar Tahunan:
14.02%
Carta
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
width
height
Preview
Harga
Hari
tahun
Tarikh
EURUSD
1.1333
-0.0001
-0.01%
-7.81%
2019-02-22
GBPUSD
1.3049
0
0%
-6.56%
2019-02-22
AUDUSD
0.7129
0.0037
0.53%
-9.09%
2019-02-22
NZDUSD
0.6844
0.0045
0.66%
-6.09%
2019-02-22
USDJPY
110.6610
-0.0290
-0.03%
3.54%
2019-02-22
USDCNY
6.6789
-0.0456
-0.68%
5.58%
2019-02-22
USDCHF
1.0003
-0.0005
-0.05%
6.80%
2019-02-22
USDCAD
1.3136
-0.0094
-0.71%
4.02%
2019-02-22
USDMXN
19.1279
-0.1571
-0.81%
3.24%
2019-02-22
USDINR
71.0200
-0.1300
-0.18%
9.77%
2019-02-22
USDBRL
3.7465
-0.0228
-0.60%
15.73%
2019-02-22
USDRUB
65.3978
-0.1932
-0.29%
16.23%
2019-02-22
DXY
96.5332
-0.0718
-0.07%
7.31%
2019-02-22
USDKRW
1,121.2630
-2.1450
-0.19%
4.21%
2019-02-22
USDZAR
13.9944
-0.0204
-0.15%
21.27%
2019-02-22
USDSGD
1.3509
-0.0025
-0.18%
2.38%
2019-02-22
USDHKD
7.8478
0.0007
0.01%
0.31%
2019-02-22
Harga
Hari
tahun
Tarikh
BRLEUR
0.2356
0.0015
0.64%
-6.43%
2019-02-22
BRLUSD
0.2669
0.0016
0.61%
-13.91%
2019-02-22
BRLAUD
0.3744
0.0003
0.09%
-5.16%
2019-02-22
BRLCAD
0.3506
-0.0004
-0.11%
-10.82%
2019-02-22
BRLCHF
0.2670
0.0015
0.56%
-8.17%
2019-02-22
BRLGBP
0.2045
0.0012
0.58%
-7.90%
2019-02-22
BRLJPY
29.5372
0.1710
0.58%
-10.90%
2019-02-22
BRLNZD
0.3900
-0.0002
-0.05%
-8.15%
2019-02-22
BRLINR
18.9638
0.0876
0.46%
-5.55%
2019-02-22
PENEUR
0.2668
0.0011
0.40%
6.70%
2019-02-22
PENUSD
0.3023
0.0011
0.37%
-1.84%
2019-02-22
BRLCNY
1.7889
0.0049
0.27%
-8.33%
2019-02-22
PENAUD
0.4241
-0.0006
-0.15%
8.14%
2019-02-22
PENCAD
0.3971
-0.0014
-0.35%
1.69%
2019-02-22
PENCHF
0.3024
0.0010
0.32%
4.70%
2019-02-22
PENGBP
0.2316
0.0008
0.34%
5.02%
2019-02-22
PENJPY
33.4546
0.1142
0.34%
1.60%
2019-02-22
PENNZD
0.4417
-0.0013
-0.29%
4.73%
2019-02-22
PENBRL
1.1326
-0.0027
-0.24%
14.02%
2019-02-22
PENCNY
2.0261
0.0007
0.03%
4.52%
2019-02-22
PENBRL PENBRL | Harga Saham
Nilai Harga Saham Carta Sejarah Pendapatan Hasil Dividen - PENBRL PENBRL Harga Saham - 2/23/2019.
FX
Stok
Komoditi
Bon
Sebenar
Chg
%Chg
EURUSD
1.13326
0.0001
-0.01%
GBPUSD
1.30493
0.0000
0.00%
AUDUSD
0.71293
0.0037
0.53%
NZDUSD
0.68441
0.0045
0.66%
USDJPY
110.66
0.0290
-0.03%
USDCNY
6.67887
0.0456
-0.68%
USDCHF
1.00030
0.0005
-0.05%
USDCAD
1.31356
0.0094
-0.71%
USDMXN
19.1279
0.1571
-0.81%
USDINR
71.0200
0.1300
-0.18%
USDBRL
3.7465
0.0228
-0.60%
USDRUB
65.3978
0.1932
-0.29%
US Dollar
96.53
0.0718
-0.07%
BTCUSD
3,919.49
19
0.49%
[+]
Sebenar
Chg
%Chg
Dow Jones
26,022
173
0.67%
S&P 500
2,792
18
0.64%
NASDAQ 100
7,090
55
0.79%
NIKKEI 225
21,417
40
-0.19%
FTSE 100
7,180
16
0.22%
DAX
11,463
40
0.35%
CAC 40
5,209
16
0.30%
FTSE MIB
20,263
53
0.26%
IBEX 35
9,202
19
0.20%
ASX 200
6,170
32
0.53%
SHANGHAI
2,804
52
1.91%
SENSEX
35,871
27
-0.07%
MOEX
2,489
18
0.74%
TSX
16,013
12
0.08%
[+]
10Y
Sebenar
Chg
%Chg
US
2.65
0.034
-0.03%
UK
1.16
0.041
-0.04%
Japan
-0.04
0.000
0.00%
Germany
0.09
0.041
-0.04%
South Korea
2.01
0.000
0.00%
Switzerland
-0.29
0.012
-0.01%
Netherlands
0.30
0.062
0.06%
Spain
1.18
0.025
-0.03%
Russia
8.43
0.010
-0.01%
Norway
1.66
0.007
-0.01%
Poland
2.75
0.077
0.08%
India
7.61
0.061
0.06%
Indonesia
7.96
0.022
0.02%
China
3.15
0.005
-0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
57.1033
0.11
0.19%
Brent
66.9467
0.14
-0.21%
Natural gas
2.6935
0.00
0.04%
Gasoline
1.6043
0.01
-0.64%
Heating oil
2.0276
0.01
-0.43%
Gold
1,328.06
4.69
0.35%
Silver
15.8849
0.07
0.45%
Copper
2.9464
0.04
1.51%
Soybeans
909.7039
0.75
-0.08%
Live Cattle
128.8599
0.93
0.72%
Wheat
483.8115
1.50
-0.31%
Cotton
71.84
0.35
-0.48%
Rice
10.1957
0.02
-0.20%
Nickel
12,776.00
0.00
0.00%
[+]
Negara
Amerika Syarikat
United Kingdom
Kawasan Euro
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua dan Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Kemboja
Cameroon
Kanada
Tanjung Verde
Kepulauan Cayman
Republik Afrika Tengah
Chad
Kepulauan Channel
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Republik Czech
Denmark
Djibouti
Dominika
Republik Dominika
Asia Timur Dan Pasifik
Timor Timur
Ecuador
Mesir
El Salvador
Guinea Khatulistiwa
Eritrea
Estonia
Ethiopia
Kawasan Euro
Kesatuan Eropah
Eropah Dan Asia Tengah
Kepulauan Faroe
Fiji
Finland
Perancis
Polinesia Perancis
Gabon
Gambia
Georgia
Jerman
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italia
Ivory Coast
Jamaica
Jepun
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Kepulauan Marshall
Mauritania
Mauritius
Mayotte
Mexico
Mikronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Belanda
Antillen Belanda
New-Caledonia
New Zealand
Nicaragua
Niger
Nigeria
Korea Utara
Norway
Oman
Pakistan
Palau
Panama
Palestin
Papua-New-Guinea
Paraguay
Peru
Filipina
Poland
Portugal
Puerto Rico
Qatar
Republik Congo
Romania
Rusia
Rwanda
Samoa
Sao Tome Dan Principe
Arab Saudi
Senegal
Serbia
Seychelles
Sierra-Leone
Singapura
Slovakia
Slovenia
Kepulauan Solomon
Somalia
Afrika Selatan
Asia Selatan
Korea Selatan
Sudan Selatan
Sepanyol
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Dan Tobago
Tunisia
Turki
Turkmenistan
Uganda
Ukraine
Emiriah Arab Bersatu
United Kingdom
Amerika Syarikat
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Kepulauan Virgin
Yemen
Zambia
Zimbabwe