PDCE

46.74

Tukar Harian:

1.04%

Tahunan:

247.25%

Harga Hari tahun
Antero Resources 14.73 0.59 4.17% 462.21%
Abraxas Petroleum 3.27 0.22 7.19% 1,117.88%
Bonanza Creek Energy 48.51 0.57 1.19% 214.59%
Berry Petroleum Corp 6.78 -0.01 -0.15% 43.95%
Continental Resources 38.08 0.61 1.63% 132.41%
Consol Energy 14.36 0.18 1.27% 62.08%
Cabot Oil Gas 16.64 0.25 1.53% -3.09%
ConocoPhillips 61.49 0.74 1.22% 46.20%
Callon Petroleum 57.87 1.59 2.83% 4,643.44%
Comstock Resources 6.69 -0.10 -1.47% 50.68%
Chevron 107.35 1.08 1.02% 20.33%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.69 0.59 2.03% 153.76%
Ovintiv Inc. 31.32 0.64 2.09% 232.48%
EOG Resources 85.71 0.01 0.01% 68.95%
EQT 21.54 0.88 4.26% 89.28%
Diamondback Energy 93.79 1.88 2.05% 115.02%
Hess 88.71 0.42 0.48% 75.21%
Laredo Petroleum 86.20 5.08 6.26% 461.56%
Marathon Oil 13.88 0.33 2.43% 132.11%
Matador Resources 36.48 0.45 1.25% 318.83%
Murphy Oil 25.54 0.60 2.41% 95.56%
Occidental Petroleum 31.76 0.80 2.58% 71.31%
PDC Energy 46.74 0.48 1.04% 247.25%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 163.94 -0.26 -0.16% 67.80%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 16.27 0.50 3.17% 188.48%
SM Energy 25.60 1.41 5.82% 554.21%
Southwestern Energy 5.57 0.16 2.96% 121.91%
Whiting Petroleum 53.46 1.57 3.03% -14.16%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.48 1.62 2.32% 158.52%
Exxon Mobil 64.34 0.09 0.14% 42.44%

Harga Hari tahun
NASDAQ 14382 110.55 0.77% 43.58%
US2000 2331 27.56 1.20% 64.93%