Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Pacira - Harga Saham
Carta
Quotes
PCRX
78.82
Tukar Harian:
2.88
3.79%
Tahunan:
70.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4503
Astellas Pharma
1,769.00
7.00
0.40%
-3.02%
2021-02-25
ABC
AmerisourceBergen
105.20
-1.27
-1.19%
13.20%
2021-02-24
ACRX
AcelRx Pharmaceuticals
2.08
0.19
10.05%
40.54%
2021-02-24
ADMS
Adamas Pharmaceuticals
4.73
-0.41
-7.98%
-0.84%
2021-02-24
AERI
Aerie Pharmaceuticals
16.36
0.70
4.47%
-12.70%
2021-02-24
ATRS
Antares Pharma
4.48
0.04
0.90%
34.74%
2021-02-24
BDSI
BioDelivery Sciences International
4.43
0.21
4.85%
-13.31%
2021-02-24
BMY
Bristol-Myers Squibb
62.59
1.87
3.08%
0.72%
2021-02-24
CARA
Cara Therapeutics
19.82
0.13
0.66%
23.95%
2021-02-24
CHRS
Coherus Biosciences
16.23
-0.01
-0.06%
-23.80%
2021-02-24
DEPO
Depomed
0.97
0.05
5.58%
-12.49%
2021-02-24
ENDP
Endo International Ordinary Shares
9.87
0.07
0.66%
51.15%
2021-02-24
FLXN
Flexion Therapeutics
11.20
-0.20
-1.75%
-31.08%
2021-02-24
HRTX
Heron Therapeutics
19.31
1.45
8.12%
0.89%
2021-02-24
HZNP
Horizon Pharma
95.48
11.20
13.29%
181.82%
2021-02-24
IRWD
Ironwood Pharmaceuticals
9.30
-0.18
-1.90%
-15.91%
2021-02-24
JAZZ
Jazz Pharmaceuticals
173.50
16.03
10.18%
56.81%
2021-02-24
JNJ
Johnson & Johnson
162.59
2.15
1.34%
12.40%
2021-02-24
LCI
Lannett
6.09
0.16
2.70%
-32.33%
2021-02-24
LGND
Ligand Pharmaceuticals
146.34
5.16
3.65%
47.18%
2021-02-24
NKTR
Nektar Therapeutics
22.77
0.24
1.07%
2.80%
2021-02-24
OMER
Omeros
22.49
0.34
1.54%
72.34%
2021-02-24
PCRX
Pacira
78.82
2.88
3.79%
70.31%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PRGO
Perrigo
41.66
-0.84
-1.98%
-31.48%
2021-02-24
RVNC
Revance Therapeutics
26.17
0.26
1.00%
5.69%
2021-02-24
SUPN
Supernus Pharmaceuticals
30.94
1.36
4.60%
34.87%
2021-02-24
TEVA
Teva Pharmaceutical Industries Ltd
3,600.00
106.00
3.03%
-20.93%
2021-02-24
XERS
Xeris Pharmaceuticals Inc
5.84
0.20
3.55%
44.20%
2021-02-24
XOMA
Xoma
37.12
1.22
3.40%
48.54%
2021-02-24
ZTS
Zoetis
159.05
-0.47
-0.29%
17.97%
2021-02-24
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
PCRX:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21726
0.0004
0.03%
GBPUSD
1.41427
0.0002
-0.01%
AUDUSD
0.79743
0.0001
0.01%
NZDUSD
0.74307
0.0014
-0.18%
USDJPY
105.97
0.0570
0.05%
USDCNY
6.44976
0.0027
0.04%
USDCHF
0.90621
0.0006
-0.07%
USDCAD
1.25079
0.0003
-0.02%
USDMXN
20.4783
0.0947
0.46%
USDINR
72.4630
0.0830
0.11%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5077
0.0010
0.00%
DXY
90.035
0.1406
-0.16%
BTCUSD
50,552.51
799
1.60%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,030
69
0.22%
S&P 500
3,930.10
5
0.12%
NASDAQ 100
13,308
6
0.04%
NIKKEI 225
30,186
514
1.73%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,224
126
0.54%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,137
355
0.70%
MOEX
3,419
34
1.00%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.5100
0.29
0.46%
Brent
67.3500
0.31
0.46%
Natural gas
2.8140
0.02
0.68%
Gasoline
1.8965
0.00
0.05%
Heating oil
1.9110
0.00
0.14%
Gold
1,791.48
12.88
-0.71%
Silver
27.793
0.19
-0.67%
Copper
4.3150
0.03
0.75%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.5000
6.25
0.44%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.42
0.026
0.03%
UK
0.73
0.001
0.01%
Japan
0.14
0.023
0.02%
Germany
-0.29
0.010
0.01%
Canada
1.32
0.070
0.07%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Switzerland
-0.30
0.011
0.08%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.005
0.02%
South Korea
1.88
0.030
0.03%
Russia
6.67
0.010
-0.01%
[+]