Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Petronas Chemicals - Harga Saham
Carta
Quotes
PCHEM
7.35
Tukar Harian:
0
0%
Tahunan:
6.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
010950
S-OIL
73,000.00
-900.00
-1.22%
-11.94%
2021-01-22
011170
Lotte Chemical
289,500.00
-5,000.00
-1.70%
34.03%
2021-01-22
051910
LG Chem
981,000.00
-7,000.00
-0.71%
179.09%
2021-01-22
096770
SK Innovation
278,000.00
2,000.00
0.72%
106.69%
2021-01-22
1301
Formosa Plastic
90.60
-0.80
-0.88%
-1.09%
2021-01-22
1303
Nan Ya Plastic
69.20
-0.10
-0.14%
0.87%
2021-01-22
1326
Formosa Chem & Fiber
80.70
-0.20
-0.25%
-4.72%
2021-01-22
6505
Formosa Petroche
94.50
-1.70
-1.77%
5.12%
2021-01-22
ADRO
Adaro Energy
1,350.00
-60.00
-4.26%
-2.17%
2021-01-22
DLG
Dialog Group Berhad
3.26
0.04
1.24%
-2.40%
2021-01-22
IHH
Ihh Healthcare
5.20
-0.10
-1.89%
-10.65%
2021-01-22
MAHB
Malaysia Airports
5.20
-0.10
-1.89%
-24.20%
2021-01-22
MISC
Misc BHD
6.39
-0.07
-1.08%
-20.92%
2021-01-22
PETD
Petronas Dagangan
20.20
0.08
0.40%
-12.63%
2021-01-22
PGAS
Perusahaan Gas
1,680.00
-85.00
-4.82%
-12.27%
2021-01-22
PTBA
Bukit Asam (Persero)
2,770.00
-90.00
-3.15%
14.94%
2021-01-22
PTG
Petronas Gas Berhad
16.56
-0.02
-0.12%
0.98%
2021-01-22
S51
Sembcorp Marine
0.16
-0.003
-1.80%
-86.67%
2021-01-22
TNB
Tenaga Nasional BHD
9.78
-0.10
-1.01%
-23.71%
2021-01-22
Harga
Hari
tahun
Tarikh
FBMKLCI
FKLCI
1596
1.94
0.12%
1.42%
2021-01-22
PCHEM:MK
Hasil Dividen
EBIT
Pekerja
Eps Pendapatan Sesaham
Permodalan Pasaran
Perbelanjaan Jualan Dan Pentadbiran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,890.42
886
-2.70%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]