PG&E

PCG

7.09

Tukar Harian:

-0.33 -4.45%

Tukar Tahunan:

-69.55%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
EIX	Edison International	69.50		-0.60	-0.86%	28.68%	22.2B	2019-11-18
XEL	Xcel Energy	60.88		0.01	0.02%	17.53%	23.4B	2019-11-18
POR	Portland General Electric	55.27		-0.22	-0.40%	13.95%	3.97B	2019-11-18
AVA	Avista	47.03		0.07	0.15%	-10.24%	3.31B	2019-11-18
DUK	Duke Energy	88.65		0.07	0.08%	1.07%	56.1B	2019-11-18
HE	Hawaiian Electric Industries	43.79		0.17	0.39%	15.45%	3.8B	2019-11-18
SO	Southern Co.	62.48		0.28	0.45%	32.87%	43.3B	2019-11-18
WEC	WEC Energy	87.95		-0.12	-0.14%	22.84%	20.5B	2019-11-18
PCG	PG&E	7.09		-0.33	-4.45%	-69.55%	23.3B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3129		1.81	0.06%	18.46%	2019-11-19
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19

	Sebenar	Chg	%Chg
EURUSD	1.10769	0.0004	0.04%
GBPUSD	1.29375	0.0013	-0.10%
AUDUSD	0.68199	0.0014	0.20%
NZDUSD	0.64137	0.0017	0.26%
USDJPY	108.73	0.0810	0.07%
USDCNY	7.02625	0.0026	0.04%
USDCHF	0.99081	0.0015	0.15%
USDCAD	1.32134	0.0006	0.05%
USDMXN	19.2705	0.0447	-0.23%
USDINR	71.6650	0.2750	-0.38%
USDBRL	4.2076	0.0101	-0.24%
USDRUB	63.7781	0.0608	-0.10%
DXY	97.817	0.0233	0.02%
BTCUSD	8,051.86	119	-1.45%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,074	63	0.23%
S&P 500	3,130	10	0.33%
NASDAQ 100	8,361	41	0.49%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,394	93	1.27%
DAX	13,327	135	1.02%
CAC 40	5,944	28	0.47%
FTSE MIB	23,558	94	0.40%
IBEX 35	9,305	70	0.76%
ASX 200	6,814	47	0.70%
SHANGHAI	2,934	25	0.85%
SENSEX	40,426	142	0.35%
MOEX	2,939	14	0.49%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.009	0.01%
UK	0.75	0.006	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Canada	1.49	0.000	0.01%
Italy	1.31	0.017	0.02%
Indonesia	7.04	0.026	0.03%
France	-0.02	0.008	0.00%
Netherlands	-0.19	0.006	0.01%
Norway	1.45	0.007	-0.01%
Belgium	-0.05	0.006	0.01%
Mexico	6.90	0.020	-0.02%
Sweden	0.00	0.010	0.01%
Switzerland	-0.52	0.001	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.3869	0.41	-0.73%
Brent	61.9427	0.43	-0.68%
Natural gas	2.5464	0.00	0.08%
Gasoline	1.6182	0.01	-0.31%
Heating oil	1.8884	0.01	-0.74%
Gold	1,468.59	3.55	-0.24%
Silver	17.1054	0.07	0.40%
Copper	2.6280	0.01	0.40%
Soybeans	909.3233	0.95	0.10%
Live Cattle	118.3050	0.44	-0.37%
Wheat	506.7552	1.25	-0.25%
Cotton	64.02	0.19	-0.30%
Rice	12.0750	0.02	-0.12%
Coffee	105.10	0.45	-0.43%
[+]