PG&E - Harga Saham

Carta
Quotes

PCG

12.24

Tukar Harian:

0.21 1.75%

Tahunan:

-7.48%

Ok

width

height

		Harga			Hari	tahun	Tarikh
AEE	Ameren	72.54		-0.45	-0.62%	-9.36%	2021-01-20
AES	AES	28.02		-0.04	-0.14%	36.88%	2021-01-20
AQN	Algonquin Power & Utilities	21.69		0.22	1.02%	10.95%	2021-01-20
ATO	Atmos Energy	90.09		0.01	0.01%	-22.28%	2021-01-20
AVA	Avista	38.54		-0.25	-0.64%	-22.31%	2021-01-20
AWK	American Water Works	163.40		4.13	2.59%	22.65%	2021-01-20
BKH	Black Hills	60.98		-0.01	-0.02%	-25.13%	2021-01-20
CMS	CMS Energy Corporation	58.70		0.45	0.77%	-11.34%	2021-01-20
CNP	CenterPoint Energy	21.48		-0.21	-0.97%	-20.47%	2021-01-20
D	Dominion Resources	71.58		0.62	0.87%	-14.82%	2021-01-20
DTE	DTE Energy	122.25		1.37	1.13%	-8.72%	2021-01-20
DUK	Duke Energy	90.78		0.40	0.44%	-4.23%	2021-01-20
ED	Consolidated Edison	69.94		0.46	0.66%	-23.00%	2021-01-20
EIX	Edison International	60.22		-0.65	-1.07%	-22.99%	2021-01-20
EMA	Emera	52.86		-0.27	-0.51%	-10.94%	2021-01-20
ES	Eversource Energy	87.62		0.48	0.55%	-2.43%	2021-01-20
ETR	Entergy	94.72		-0.40	-0.42%	-25.63%	2021-01-20
EVRG	Evergy Inc	53.89		0.51	0.96%	-21.52%	2021-01-20
FE	FirstEnergy	31.33		0.22	0.71%	-36.45%	2021-01-20
FTS	Fortis	52.13		-0.11	-0.21%	-8.98%	2021-01-20
HE	Hawaiian Electric Industries	34.59		0.37	1.08%	-27.45%	2021-01-20
KMI	Kinder Morgan	15.59		0.04	0.26%	-25.51%	2021-01-20
NEE	NextEra Energy	84.05		1.24	1.50%	-67.28%	2021-01-20
NEP	Nextera Energy Partners	84.84		1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.38		-0.08	-0.36%	-23.33%	2021-01-20
NRG	NRG Energy	40.61		-0.62	-1.50%	5.43%	2021-01-20
OGE	OGE Energy	31.36		0.27	0.87%	-31.21%	2021-01-20
PCG	PG&E	12.24		0.21	1.75%	-7.48%	2021-01-20
PEG	Public Service	59.26		1.08	1.86%	-0.49%	2021-01-20
PNM	PNM Resources	48.58		-0.02	-0.04%	-6.36%	2021-01-20
PNW	Pinnacle West Capital	77.94		-0.06	-0.08%	-17.42%	2021-01-20
POR	Portland General Electric	41.97		-0.49	-1.15%	-29.16%	2021-01-20
PPL	PPL	27.97		-0.17	-0.60%	-22.37%	2021-01-20
SJW	SJW	67.30		0.64	0.96%	-8.10%	2021-01-20
SO	Southern Co.	60.65		-0.41	-0.67%	-10.97%	2021-01-20
SRE	Sempra Energy	122.87		1.39	1.14%	-22.21%	2021-01-20
TRP	TransCanada	55.92		-0.65	-1.15%	-21.64%	2021-01-20
WEC	WEC Energy	88.35		0.48	0.55%	-9.54%	2021-01-20
WMB	Williams Companies	22.43		-0.02	-0.09%	-2.52%	2021-01-20
WTR	Aqua America	46.81		0.01	0.02%	-8.16%	2021-01-20
XEL	Xcel Energy	65.43		0.72	1.11%	-0.86%	2021-01-20

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3865		52.94	1.39%	16.27%	2021-01-21

PCG:US

Aset

Tunai Dan Bersamaan

Aset Semasa

Liabiliti Semasa

HUTANG

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Jualan Hasil

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21330	0.0018	0.15%
GBPUSD	1.36863	0.0014	0.10%
AUDUSD	0.77763	0.0014	0.18%
NZDUSD	0.72109	0.0019	0.27%
USDJPY	103.35	0.1890	-0.18%
USDCNY	6.45767	0.0038	-0.06%
USDCHF	0.88850	0.0006	-0.07%
USDCAD	1.26147	0.0010	-0.08%
USDMXN	19.5504	0.0333	-0.17%
USDINR	72.9930	0.0830	0.11%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.274	0.2014	-0.22%
BTCUSD	34,307.44	1,189	-3.35%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,258	309	1.00%
S&P 500	3,865.20	13	0.35%
NASDAQ 100	13,390	94	0.70%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,819	48	0.71%
SHANGHAI	3,630	47	1.31%
SENSEX	50,083	291	0.58%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Sebenar	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.1200	0.18	-0.34%
Brent	55.9100	0.17	-0.30%
Natural gas	2.5390	0.00	0.04%
Gasoline	1.5391	0.00	-0.31%
Heating oil	1.5937	0.01	-0.42%
Gold	1,872.26	1.35	0.07%
Silver	25.935	0.13	0.50%
Copper	3.6655	0.02	0.45%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.5000	4.50	0.33%
Wheat	672.2500	4.50	0.67%
Cotton	82.25	0.66	0.81%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Sebenar	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.007	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]