PCAR

91.23

Tukar Harian:

1.30%

Tahunan:

33.57%

Harga Hari tahun
AECOM 68.22 1.16 1.72% 92.37%
AGCO 151.81 -0.74 -0.49% 213.04%
Ashtead Group 4,748.00 118.00 2.55% 119.81%
Allison Transmission 42.57 -0.06 -0.14% 19.18%
ArcBest Corp 85.07 5.81 7.33% 312.56%
Caterpillar 238.23 4.82 2.07% 121.26%
C.H. Robinson Worldwide 98.87 -0.43 -0.43% 40.38%
Cummins 261.23 5.62 2.20% 70.02%
CNH Industrial 12.90 0.65 5.27% 151.56%
Dana 25.22 -0.03 -0.12% 151.45%
Deere & Company 378.86 -0.72 -0.19% 186.73%
Eaton 145.48 0.81 0.56% 82.03%
Ford Motor 11.61 0.20 1.75% 138.40%
Fluor New 24.25 0.30 1.25% 154.99%
Generac 319.33 6.34 2.03% 220.93%
H&E Equipment Services 38.87 -0.09 -0.23% 180.45%
Ingersoll Rand 49.41 0.20 0.41% 81.12%
Illinois Tool Works 235.66 -0.32 -0.14% 48.42%
Jacobs Engineering 138.17 -0.09 -0.07% 76.35%
KBR 39.65 -0.18 -0.45% 112.94%
Kennametal 41.42 0.12 0.29% 77.69%
Knight Transportation 48.68 0.18 0.36% 29.21%
Lincoln Electric 131.97 0.15 0.11% 74.36%
Lennox International 344.00 2.67 0.78% 82.39%
Middleby 179.35 0.82 0.46% 227.16%
Meritor 25.52 -0.49 -1.88% 38.92%
Manitowoc 24.97 0.49 2.00% 199.76%
MasTec 107.76 0.60 0.56% 215.55%
Navistar International 44.21 0.04 0.09% 92.72%
Oshkosh 130.08 2.65 2.08% 107.73%
Penske Automotive 90.54 0.03 0.03% 173.29%
PACCAR 91.23 1.17 1.30% 33.57%
Parker-Hannifin 315.70 1.94 0.62% 105.86%
Quanta Services 97.38 -0.27 -0.28% 187.17%
Ryder System 85.76 3.84 4.69% 165.09%
Rush Enterprises 49.81 -0.19 -0.38% 38.55%
Rexnord 50.76 -0.34 -0.67% 94.11%
Stanley Black & Decker 213.19 2.47 1.17% 100.91%
Terex 51.94 1.18 2.32% 288.92%
Timken 89.35 1.35 1.53% 146.01%
Trimble Navigation 81.11 1.18 1.48% 154.58%
Union Pacific 223.56 -2.11 -0.94% 44.89%
United Rentals 332.95 3.00 0.91% 200.46%
Volvo 213.40 6.05 2.92% 73.28%
Westinghouse Air Brake Technologies 81.15 -0.16 -0.20% 53.08%
Werner 47.82 0.30 0.63% 16.49%
Wabash National 17.69 -0.17 -0.95% 130.94%
Yellow Corporation 9.56 0.04 0.42% 541.61%

Harga Hari tahun
NASDAQ 13582 -51.08 -0.37% 53.40%
S&P 500 4173 2.93 0.07% 44.86%
NASDAQ 100 13528 -41.30 -0.30% 48.64%