PCAR

90.41

Tukar Harian:

0.95%

Tahunan:

10.55%

Harga Hari tahun
AECOM 52.18 0.45 0.87% 21.75%
AGCO 96.21 2.25 2.39% 19.44%
Ashtead Group 3,238.00 21.00 0.65% 32.16%
Allison Transmission 42.60 1.52 3.70% -12.84%
ArcBest Corp 42.59 4.48 11.76% 46.46%
Caterpillar 176.90 2.12 1.21% 21.09%
C.H. Robinson Worldwide 94.42 2.25 2.44% 22.54%
Cummins 234.66 -0.56 -0.24% 26.82%
CNH Industrial 9.47 0.41 4.55% -6.73%
Dana 18.29 0.94 5.42% 7.21%
Deere & Company 261.51 0.40 0.15% 48.04%
Eaton 123.25 2.99 2.49% 32.96%
Ford Motor 9.45 0.59 6.66% 4.88%
Fluor New 17.80 1.21 7.29% 0.85%
Generac 213.84 -5.79 -2.64% 117.10%
H&E Equipment Services 28.60 -0.26 -0.90% -15.71%
Ingersoll Rand 45.47 0.99 2.23% -65.20%
Illinois Tool Works 212.31 3.54 1.70% 21.06%
Jacobs Engineering 107.53 3.02 2.89% 17.56%
KBR 28.55 0.86 3.11% -5.31%
Kennametal 36.92 1.58 4.47% 4.18%
Knight Transportation 41.51 0.55 1.34% 10.40%
Lincoln Electric 115.63 1.60 1.40% 24.43%
Lennox International 299.57 5.65 1.91% 16.64%
Middleby 139.02 2.01 1.47% 18.54%
Meritor 27.81 1.32 4.98% 9.32%
Manitowoc 11.96 0.26 2.22% -26.26%
MasTec 59.23 1.20 2.07% -11.35%
Navistar International 44.00 0.03 0.06% 34.21%
Oshkosh 86.92 2.28 2.69% -5.29%
Penske Automotive 60.47 1.55 2.63% 19.41%
PACCAR 90.41 0.85 0.95% 10.55%
Parker-Hannifin 279.86 7.95 2.92% 39.66%
Quanta Services 70.63 1.72 2.50% 69.50%
Ryder System 60.34 1.87 3.20% 13.12%
Rush Enterprises 39.81 1.21 3.13% -12.75%
Rexnord 39.22 1.40 3.70% 24.90%
Stanley Black & Decker 190.74 -0.20 -0.10% 20.08%
Terex 33.36 1.21 3.76% 16.97%
Timken 74.99 1.31 1.78% 42.24%
Trimble Navigation 60.59 1.63 2.76% 48.72%
Union Pacific 208.70 1.31 0.63% 17.19%
United Rentals 237.91 11.60 5.13% 52.22%
Volvo 203.30 3.85 1.93% 35.17%
Westinghouse Air Brake Technologies 76.21 2.66 3.62% -4.87%
Werner 41.00 0.68 1.69% 10.75%
Wabash National 18.48 0.73 4.11% 16.45%
YRC Worldwide 5.99 0.72 13.66% 82.07%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
NASDAQ 100 12115 173.86 1.46% 44.40%
S&P 500 3638 57.82 1.62% 15.78%