PBYI

9.67

Tukar Harian:

0.41%

Tahunan:

-23.50%

Harga Hari tahun
Takeda 3,730.00 52.00 1.41% -7.03%
Daiichi Sankyo 2,704.50 10.00 0.37% -67.93%
Agios Pharmaceuticals 54.80 -0.15 -0.27% 18.38%
Alnylam Pharmaceuticals 134.10 1.18 0.89% -3.72%
Alexion Pharmaceuticals 173.69 0.36 0.21% 70.38%
Amgen 252.62 0.67 0.27% 5.17%
Arena Pharmaceuticals 61.41 1.13 1.87% 29.94%
Array Technologies Inc 13.85 -0.58 -4.01% -62.00%
Biogen 277.16 -4.33 -1.54% -12.46%
Bluebird Bio 29.03 -0.28 -0.96% -48.76%
BioMarin Pharmaceutical 76.15 0.64 0.85% -18.76%
Cerulean Pharma 1.26 0.02 1.67% 23.60%
Clovis Oncology 5.81 0.20 3.56% -40.04%
Esperion Therapeutics 22.51 0.11 0.49% -50.46%
Exelixis 25.22 -0.20 -0.79% -2.10%
Gilead Sciences 68.66 -0.24 -0.35% -9.97%
Glaxosmithkline 39.09 0.44 1.14% -4.33%
Intercept Pharmaceuticals 17.53 0.39 2.26% -79.28%
YTE 82.92 -0.31 -0.37% -13.73%
MacroGenics 29.02 0.14 0.48% 12.48%
Moderna Inc 155.13 5.42 3.62% 132.61%
Mirati Therapeutics 156.65 1.89 1.22% 51.54%
Novartis 80.28 0.23 0.29% -1.08%
Puma Biotechnology 9.67 0.04 0.41% -23.50%
Pfizer 40.06 -0.04 -0.10% 6.09%
PTC Therapeutics 37.39 -1.00 -2.60% -23.43%
Ultragenyx Pharmaceutical 109.79 3.94 3.69% 54.00%
Regeneron Pharmaceuticals 515.91 -1.26 -0.24% -10.54%
Roche Holding 302.50 1.45 0.48% -14.56%
Seattle Genetics 145.31 0.60 0.41% -9.37%
Sangamo BioSciences 10.62 0.24 2.31% 5.78%
Spectrum Pharmaceuticals 3.21 0.15 4.90% 0.63%
Sarepta Therapeutics 73.56 1.26 1.74% -47.92%
TG Therapeutics 34.44 0.26 0.76% 78.45%
Vanda Pharmaceuticals 18.24 -0.17 -0.92% 59.16%
Vertex Pharmaceuticals 214.68 0.33 0.15% -25.64%
Acceleron Pharma 123.30 -0.02 -0.02% 20.75%

Harga Hari tahun
US2000 2204 33.14 1.53% 75.35%