Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Puma Biotechnology - Harga Saham
Carta
Quotes
PBYI
12.55
Tukar Harian:
1.41
12.66%
Tahunan:
55.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
4502
Takeda
3,787.00
73.00
1.97%
-11.87%
2021-01-26
4568
Daiichi Sankyo
3,575.00
-11.00
-0.31%
-52.14%
2021-01-26
AGIO
Agios Pharmaceuticals
49.50
2.03
4.28%
-6.05%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
ARNA
Arena Pharmaceuticals
78.00
0.32
0.41%
78.41%
2021-01-25
ARRY
Array Biopharma
48.36
-2.69
-5.27%
32.67%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
CERU
Cerulean Pharma
2.70
-0.22
-7.53%
117.74%
2021-01-25
CLVS
Clovis Oncology
7.90
1.22
18.26%
-7.82%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
EXEL
Exelixis
22.82
0.68
3.07%
28.64%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GSK
Glaxosmithkline
38.92
0.56
1.46%
-16.27%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
MGNX
MacroGenics
23.90
1.35
5.99%
133.28%
2021-01-25
MRNA
Moderna Inc
147.00
15.98
12.20%
546.44%
2021-01-25
MRTX
Mirati Therapeutics
213.01
-1.44
-0.67%
137.05%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
SGEN
Seattle Genetics
180.12
-2.63
-1.44%
63.11%
2021-01-25
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SPPI
Spectrum Pharmaceuticals
3.92
-0.07
-1.75%
53.73%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
TGTX
TG Therapeutics
50.25
0.83
1.68%
281.84%
2021-01-25
VNDA
Vanda Pharmaceuticals
14.27
0.07
0.46%
3.41%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
XLRN
Acceleron Pharma
125.88
1.27
1.02%
138.09%
2021-01-25
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
PBYI:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21271
0.0016
-0.13%
GBPUSD
1.36397
0.0036
-0.26%
AUDUSD
0.76808
0.0032
-0.42%
NZDUSD
0.71752
0.0023
-0.32%
USDJPY
103.71
0.0510
-0.05%
USDCNY
6.48613
0.0008
-0.01%
USDCHF
0.88884
0.0008
0.09%
USDCAD
1.27765
0.0038
0.30%
USDMXN
20.2140
0.1096
0.55%
USDINR
73.1290
0.1690
0.23%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5073
0.1502
0.20%
DXY
90.476
0.0849
0.09%
BTCUSD
31,612.75
648
-2.01%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,777
220
-0.71%
S&P 500
3,829.88
25
-0.66%
NASDAQ 100
13,399
84
-0.63%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,589
147
-0.68%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Sebenar
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6150
0.01
0.50%
Gasoline
1.5556
0.01
-0.35%
Heating oil
1.5862
0.01
-0.48%
Gold
1,854.54
0.45
-0.02%
Silver
25.277
0.02
-0.09%
Copper
3.5965
0.04
-1.20%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,333.7500
12.75
-0.95%
Wheat
643.5000
5.00
-0.77%
Cotton
81.75
0.58
-0.70%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Sebenar
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]