Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Public Bank BHD - Harga Saham
Carta
Quotes
PBK
21.32
Tukar Harian:
0.42
2.01%
Tahunan:
9.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
BBCA
Bank Central Asia
35,475.00
0
0%
3.88%
2021-01-20
BBNI
Bank Negara
6,425.00
200.00
3.21%
-15.18%
2021-01-20
BBRI
Bank Rakyat Indo
4,890.00
270.00
5.84%
4.71%
2021-01-20
BMRI
Bank Mandiri
7,375.00
400.00
5.73%
-4.22%
2021-01-20
CIMB
Cimb Group Holdin
4.04
0.04
1.00%
-21.25%
2021-01-20
D05
Dbs Group Holdings
26.38
-0.21
-0.79%
0.30%
2021-01-20
GFINBURO
Inbursa
20.45
0.41
2.05%
-17.34%
2021-01-20
HLBK
Hong Leong Bank BHD
17.60
0.16
0.92%
4.51%
2021-01-20
HLFG
Hong Leong Fin
16.70
-0.16
-0.95%
1.09%
2021-01-20
MAHB
Malaysia Airports
5.51
-0.04
-0.72%
-21.17%
2021-01-20
MAY
Malayan Banking BHD
8.09
-0.01
-0.12%
-5.93%
2021-01-20
O39
Oversea-chinese
10.60
-0.04
-0.38%
-4.68%
2021-01-20
RHBC
Rhb Capital Berhad
5.29
0.05
0.95%
-9.42%
2021-01-20
S68
SGX
10.18
0.18
1.80%
16.88%
2021-01-20
U11
United Overseas Bank
23.90
0.11
0.46%
-9.74%
2021-01-20
Harga
Hari
tahun
Tarikh
FBMKLCI
FKLCI
1601
-0.34
-0.02%
0.90%
2021-01-20
PBK:MK
Hasil Dividen
Eps Pendapatan Sesaham
Permodalan Pasaran
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21075
0.0030
-0.24%
GBPUSD
1.36553
0.0012
0.08%
AUDUSD
0.77480
0.0039
0.50%
NZDUSD
0.71748
0.0048
0.67%
USDJPY
103.54
0.3460
-0.33%
USDCNY
6.46238
0.0157
-0.24%
USDCHF
0.88935
0.0011
0.12%
USDCAD
1.26323
0.0092
-0.72%
USDMXN
19.5973
0.0478
-0.24%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.453
0.0446
-0.05%
BTCUSD
34,990.00
928
-2.58%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,158
212
0.68%
S&P 500
3,847.66
49
1.28%
NASDAQ 100
13,299
302
2.33%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Sebenar
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Sebenar
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7000
0.20
-0.36%
Natural gas
2.5290
0.02
-0.59%
Gasoline
1.5330
0.01
-0.33%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Sebenar
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]