Public Bank BHD - Harga Saham

Carta
Quotes

PBK

15.62

Tukar Harian:

-0.06 -0.38%

Tahunan:

-23.05%

Ok

width

height

		Harga			Hari	tahun	Tarikh
FBMKLCI	FKLCI	1483		-11.75	-0.79%	-7.17%	2020-10-30

PBK:MK

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Permodalan Pasaran

Pe Harga Untuk Perolehan

	Sebenar	Chg	%Chg
EURUSD	1.16874	0.0011	0.09%
GBPUSD	1.29272	0.0003	-0.02%
AUDUSD	0.70496	0.0013	0.18%
NZDUSD	0.66323	0.0003	0.05%
USDJPY	104.40	0.1590	-0.15%
USDCNY	6.68023	0.0250	-0.37%
USDCHF	0.91430	0.0011	-0.12%
USDCAD	1.33034	0.0015	-0.11%
USDMXN	21.3415	0.0183	-0.09%
USDINR	74.2300	0.1400	-0.19%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.6649	0.1775	-0.23%
DXY	93.810	0.1453	-0.15%
BTCUSD	13,467.81	1	0.00%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,459	200	-0.75%
S&P 500	3,286	24	-0.73%
NASDAQ 100	11,220	131	-1.15%
NIKKEI 225	23,170	162	-0.70%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,959	2	-0.03%
SHANGHAI	3,270	3	-0.09%
SENSEX	39,913	163	0.41%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Sebenar	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	36.3000	0.13	0.36%
Brent	37.7400	0.09	0.24%
Natural gas	3.3320	0.03	0.94%
Gasoline	1.0481	0.00	-0.32%
Heating oil	1.0891	0.00	0.06%
Gold	1,875.35	8.22	0.44%
Silver	23.496	0.22	0.95%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.0000	5.25	0.50%
Wheat	605.0000	1.25	0.21%
Cotton	69.82	0.00	0.00%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	Sebenar	Chg	%Chg
US	0.81	0.023	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.64	0.010	0.00%
Belgium	-0.40	0.028	-0.03%
Sweden	-0.15	0.009	0.09%
Netherlands	-0.58	0.018	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.010	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.15	0.011	0.00%
[+]