PBH Prestige Brands | Harga Saham

Name: PBH Prestige Brands | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,PBH,Prestige,Brands,Harga,Saham,4/3/2020.

width

height

Preview

		Harga		Hari	tahun	Tarikh
ABT	Abbott	79.44	2.87	3.75%	1.04%	2020-04-02
ACET	Aceto	0.13	-0.04	-24.52%	-98.09%	2019-04-02
CLX	Clorox	179.70	5.04	2.89%	14.48%	2020-04-02
CVS	CVS Health	55.41	-2.93	-5.02%	3.76%	2020-04-02
GSK	Glaxosmithkline	36.99	0.15	0.40%	-11.53%	2020-04-02
JNJ	Johnson & Johnson	133.15	4.34	3.37%	-1.79%	2020-04-02
NVS	Novartis	83.10	1.50	1.83%	-13.18%	2020-04-02
PBH	Prestige Brands	38.08	0.94	2.53%	33.52%	2020-04-02
PFE	Pfizer	32.87	1.12	3.53%	-23.09%	2020-04-02
PG	Procter & Gamble	114.40	5.07	4.64%	10.61%	2020-04-02
RAD	Rite Aid	12.01	-2.53	-17.29%	1,824.37%	2020-04-02

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	1085		13.81	1.29%	-30.73%	2020-04-02

	Sebenar	Chg	%Chg
Dow Jones	21,128	285	-1.33%
S&P 500	2,500	27	-1.06%
NASDAQ 100	7,575	60	-0.78%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,420	60	-1.10%
DAX	9,529	42	-0.44%
CAC 40	4,181	25	-0.60%
FTSE MIB	16,748	86	-0.51%
IBEX 35	6,567	7	-0.11%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,754	512	-1.81%
MOEX	2,580	34	1.33%
TSX	13,098	221	1.72%
[+]

	Sebenar	Chg	%Chg
EURUSD	1.07960	0.0050	-0.46%
GBPUSD	1.22862	0.0102	-0.82%
AUDUSD	0.60202	0.0037	-0.61%
NZDUSD	0.58806	0.0028	-0.48%
USDJPY	108.25	0.2280	0.21%
USDCNY	7.11173	0.0198	0.28%
USDCHF	0.97733	0.0029	0.30%
USDCAD	1.41664	0.0025	0.18%
USDMXN	24.6083	0.3674	1.52%
USDINR	76.0230	0.3720	-0.49%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.7938	0.4288	-0.56%
DXY	100.632	0.4522	0.45%
BTCUSD	6,923.59	122	1.79%
[+]

	Sebenar	Chg	%Chg
Crude Oil	25.5500	0.24	0.95%
Brent	31.2100	1.28	4.28%
Natural gas	1.5690	0.01	0.77%
Gasoline	0.7306	0.01	1.46%
Heating oil	1.0444	0.01	0.99%
Gold	1,611.35	1.06	-0.07%
Silver	14.3660	0.14	-0.96%
Copper	2.2280	0.01	-0.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.0000	0.75	0.09%
Wheat	546.0000	6.50	1.20%
Coffee	117.25	2.10	-1.76%
Cotton	50.25	0.26	0.52%
Rice	14.3100	0.07	0.46%
[+]

10Y	Sebenar	Chg	%Chg
US	0.60	0.029	-0.04%
UK	0.31	0.016	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.003	0.00%
Brazil	7.89	0.070	0.02%
Canada	0.65	0.035	0.04%
Mexico	7.19	0.070	0.07%
Netherlands	-0.16	0.001	0.00%
France	0.05	0.002	0.00%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.34	0.001	0.00%
Belgium	0.11	0.027	-0.02%
South Korea	1.55	0.030	0.03%
Indonesia	8.07	0.033	0.03%
[+]