Prestige Brands

PBH

38.84

Tukar Harian:

-0.15 -0.38%

Tahunan:

21.00%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ABT	Abbott	86.35		0.38	0.44%	22.03%	126B	2019-12-13
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
CLX	Clorox	151.70		-0.56	-0.37%	-7.79%	19.1B	2019-12-13
CVS	CVS Health	73.59		-0.67	-0.90%	2.38%	79B	2019-12-13
GSK	Glaxosmithkline	45.98		0.05	0.11%	22.25%	100B	2019-12-13
JNJ	Johnson & Johnson	141.38		0.04	0.03%	6.30%	371B	2019-12-13
NVS	Novartis	92.99		-0.07	-0.08%	6.41%	221B	2019-12-13
PBH	Prestige Brands	38.84		-0.15	-0.38%	21.00%	1.97B	2019-12-13
PFE	Pfizer	38.33		-0.21	-0.54%	-12.49%	256B	2019-12-13
PG	Procter & Gamble	125.47		0.90	0.72%	29.83%	207B	2019-12-13
RAD	Rite Aid	7.57		-0.29	-3.69%	820.81%	1.36B	2019-12-13

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	13697		0	0%	18.78%	2019-12-14
RTY	Russell 2000	1637		-6.84	-0.42%	18.85%	2019-12-13
SPC	US 600	1001		-8.74	-0.86%	14.09%	2019-12-13

	Sebenar	Chg	%Chg
EURUSD	1.11466	0.0028	0.25%
GBPUSD	1.33674	0.0034	0.26%
AUDUSD	0.68893	0.0017	0.25%
NZDUSD	0.66116	0.0022	0.33%
USDJPY	109.42	0.0840	0.08%
USDCNY	6.99577	0.0048	-0.07%
USDCHF	0.98259	0.0013	-0.13%
USDCAD	1.31175	0.0050	-0.38%
USDMXN	19.0158	0.0124	0.07%
USDINR	70.9800	0.1850	0.26%
USDBRL	4.0803	0.0277	-0.67%
USDRUB	62.6512	0.2403	-0.38%
DXY	96.963	0.2088	-0.21%
BTCUSD	7,102.09	43	0.61%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,215	77	0.27%
S&P 500	3,186	17	0.52%
NASDAQ 100	8,537	49	0.58%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,525	176	2.40%
DAX	13,377	108	0.81%
CAC 40	5,982	63	1.06%
FTSE MIB	23,473	143	0.62%
IBEX 35	9,631	75	0.78%
ASX 200	6,865	120	1.77%
SHANGHAI	2,984	17	0.56%
SENSEX	40,935	75	-0.18%
MOEX	3,006	10	0.32%
TSX	17,003	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.84	0.023	0.02%
UK	0.78	0.015	-0.01%
Japan	-0.01	0.009	0.01%
Germany	-0.30	0.001	0.00%
Belgium	-0.02	0.002	-0.01%
Australia	1.16	0.020	-0.12%
Mexico	6.82	0.040	-0.04%
France	0.00	0.041	0.04%
China	3.22	0.005	0.01%
Canada	1.61	0.034	0.03%
India	6.78	0.001	0.00%
Indonesia	7.25	0.030	0.03%
Brazil	6.80	0.030	0.01%
Norway	1.49	0.009	-0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	59.9575	0.19	0.32%
Brent	65.3765	0.51	0.79%
Natural gas	2.3150	0.01	0.55%
Gasoline	1.6655	0.01	0.53%
Heating oil	2.0079	0.02	0.98%
Gold	1,476.00	0.15	0.01%
Silver	16.9793	0.06	0.34%
Copper	2.8091	0.03	0.99%
Soybeans	916.9918	6.50	0.72%
Live Cattle	121.0024	1.04	-0.85%
Wheat	541.9263	12.96	2.45%
Cotton	67.35	0.55	0.82%
Rice	12.5600	0.05	0.36%
Nickel	14,113.00	71.50	0.51%
[+]