Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Prestige Brands - Harga Saham
Carta
Quotes
PBH
42.07
Tukar Harian:
0.59
1.42%
Tahunan:
6.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ABT
Abbott
122.38
1.58
1.31%
50.84%
2021-02-24
ACET
Aceto
16.40
0.69
4.39%
-1.15%
2021-02-24
APH
Aphria Inc
25.19
2.49
10.97%
399.80%
2021-02-24
BAYN
Bayer
54.37
-0.74
-1.34%
-22.22%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
CHD
Church Dwight
79.55
-1.48
-1.83%
6.41%
2021-02-24
CLX
Clorox
183.29
-4.07
-2.17%
9.20%
2021-02-24
CORT
Corcept Therapeutics
26.61
-0.02
-0.08%
100.04%
2021-02-24
COST
Costco Wholesale
340.70
-1.45
-0.42%
11.75%
2021-02-24
COTY
Coty
8.22
0.30
3.79%
-21.30%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
EL
Estée Lauder
294.34
2.44
0.84%
53.76%
2021-02-24
FLWS
1-800-Flowers
30.96
-0.56
-1.78%
73.25%
2021-02-24
GSK
GlaxoSmithKline
1,208.20
-4.80
-0.40%
-26.00%
2021-02-25
GSK
Glaxosmithkline
34.68
0.30
0.87%
-16.39%
2021-02-24
GWPH
GW Pharmaceuticals
215.00
1.51
0.71%
83.68%
2021-02-24
HAS
Hasbro
90.91
-0.47
-0.51%
9.52%
2021-02-24
HELE
Helen Of Troy
229.57
1.44
0.63%
29.86%
2021-02-24
HZNP
Horizon Pharma
95.48
11.20
13.29%
181.82%
2021-02-24
IPAR
Inter Parfums
73.60
3.05
4.32%
21.21%
2021-02-24
JNJ
Johnson & Johnson
162.59
2.15
1.34%
12.40%
2021-02-24
LCI
Lannett
6.09
0.16
2.70%
-32.33%
2021-02-24
MAT
Mattel
19.71
0.20
1.03%
65.70%
2021-02-24
MDLZ
Mondelez International
54.33
-0.47
-0.86%
-4.72%
2021-02-24
MED
Medifast
263.35
10.03
3.96%
177.04%
2021-02-24
NOVN
Novartis
79.09
-0.28
-0.35%
-8.50%
2021-02-25
NUS
Nu Skin Enterprises
50.28
0.72
1.45%
89.31%
2021-02-24
NVS
Novartis
87.43
0.93
1.08%
-0.59%
2021-02-24
PAHC
Phibro Animal Health
21.86
-0.75
-3.32%
-14.58%
2021-02-24
PBH
Prestige Brands
42.07
0.59
1.42%
6.21%
2021-02-24
PCRX
Pacira
78.82
2.88
3.79%
70.31%
2021-02-24
PFE
Pfizer
33.75
-0.16
-0.47%
-0.53%
2021-02-24
PG
Procter & Gamble
127.66
0.14
0.11%
5.13%
2021-02-24
RAD
Rite Aid
21.96
0.20
0.92%
62.79%
2021-02-24
RB/
Reckitt Benckiser Group PLC
5,888.00
6.00
0.10%
-3.46%
2021-02-25
SBH
Sally Beauty
16.70
0.77
4.83%
31.60%
2021-02-24
SMG
Scotts Miracle-Gro
220.38
-1.18
-0.53%
93.83%
2021-02-24
SUPN
Supernus Pharmaceuticals
30.94
1.36
4.60%
34.87%
2021-02-24
TOY
Spin Master Corp
26.11
-0.34
-1.29%
-15.03%
2021-02-24
ULTA
Ulta Salon
334.08
6.02
1.84%
20.18%
2021-02-24
WEED
Canopy Growth Corp
44.53
0.12
0.27%
71.01%
2021-02-24
WMT
Walmart
133.21
-2.26
-1.67%
16.45%
2021-02-24
WTW
Weight Watchers International
26.00
-0.40
-1.52%
-7.67%
2021-02-24
Harga
Hari
tahun
Tarikh
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
MID
S&P MidCap 400
2577
46.97
1.86%
32.06%
2021-02-24
PBH:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.22014
0.0032
0.27%
GBPUSD
1.41415
0.0003
-0.02%
AUDUSD
0.79927
0.0019
0.24%
NZDUSD
0.74469
0.0003
0.03%
USDJPY
106.10
0.1820
0.17%
USDCNY
6.44787
0.0008
0.01%
USDCHF
0.90514
0.0017
-0.19%
USDCAD
1.24959
0.0015
-0.12%
USDMXN
20.4726
0.0890
0.44%
USDINR
72.4350
0.0550
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4947
0.0120
-0.02%
DXY
89.889
0.2875
-0.32%
BTCUSD
50,053.88
300
0.60%
[+]
Sebenar
Chg
%Chg
Dow Jones
32,048
86
0.27%
S&P 500
3,929.35
4
0.11%
NASDAQ 100
13,274
28
-0.21%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,689
30
0.45%
DAX
14,019
43
0.31%
CAC 40
5,828
30
0.52%
FTSE MIB
23,239
141
0.61%
IBEX 35
8,358
88
1.07%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,241
459
0.90%
MOEX
3,396
11
0.33%
TSX
18,485
154
0.84%
[+]
Sebenar
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Sebenar
Chg
%Chg
Crude Oil
63.6900
0.47
0.74%
Brent
67.6100
0.57
0.85%
Natural gas
2.8410
0.05
1.65%
Gasoline
1.9021
0.01
0.34%
Heating oil
1.9160
0.01
0.40%
Gold
1,789.87
14.49
-0.80%
Silver
27.833
0.15
-0.53%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,430.0000
7.75
0.54%
Wheat
677.0000
3.25
-0.48%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Sebenar
Chg
%Chg
US
1.43
0.041
0.04%
UK
0.77
0.035
0.04%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Indonesia
6.58
0.020
0.02%
Russia
6.67
0.010
-0.01%
China
3.29
0.009
-0.01%
[+]