PBCT

13.52

Tukar Harian:

4.08%

Tahunan:

-17.41%

Harga Hari tahun
Associated Banc 16.80 0.78 4.87% -22.16%
Bank Of America 28.98 1.59 5.81% -13.10%
Berkshire Hills Bancorp 17.87 0.56 3.24% -43.63%
BankUnited 31.07 1.50 5.07% -11.66%
BOK Financial 72.80 3.13 4.49% -12.90%
Brookline Bancorp 12.40 0.54 4.55% -22.40%
Commerce Bancshares 69.75 1.62 2.38% 3.90%
Community Bank System 67.11 2.67 4.14% -0.71%
Cullen/Frost Bankers 89.69 4.66 5.48% -4.53%
Chemical Financial 37.45 2.49 7.12% 8.74%
Comerica 54.59 2.64 5.08% -22.36%
ConnectOne Bancorp 19.19 1.29 7.21% -23.58%
Dime Community Bancshares 15.32 0.88 6.09% -23.55%
East West Bancorp 46.46 2.32 5.26% 1.86%
First Commonwealth Financial 10.60 0.48 4.74% -25.46%
First Horizon National 13.07 0.79 6.43% -18.72%
FNB 9.53 0.49 5.42% -23.21%
First Republic Bank 134.62 3.89 2.98% 23.56%
Fulton Financial 13.43 0.69 5.42% -22.14%
Huntington Bancshares 12.93 0.75 6.16% -12.46%
Independent Bank 73.03 3.19 4.57% -13.70%
Investors Bancorp 10.30 0.53 5.37% -15.23%
Lakeland Bancorp 13.08 0.64 5.14% -22.10%
M&T Bank 123.67 4.83 4.06% -25.38%
New York Community Bancorp 9.76 0.47 5.06% -17.91%
OceanFirst Financial 17.01 1.06 6.65% -29.27%
Pacwest Bancorp 26.09 1.50 6.10% -30.24%
Prosperity Bancshares 65.21 3.27 5.28% -6.84%
People's United Financial 13.52 0.53 4.08% -17.41%
Provident Financial Services 16.78 0.84 5.27% -31.79%
Pinnacle Financial Partners 58.00 2.16 3.87% -5.15%
Signature Bank 116.46 7.28 6.67% -6.38%
SVB Financial 361.83 13.02 3.73% 55.32%
Synovus Financial 33.82 1.88 5.89% -11.19%
S&T Bancorp 24.64 1.18 5.03% -36.13%
Sterling Bancorp 17.11 0.86 5.29% -16.54%
Texas Capital Bancshares 57.03 1.49 2.68% -1.11%
TD Bank 71.18 1.38 1.98% -7.46%
TrustCo Bank NY 6.52 0.29 4.65% -25.32%
UMB Financial 72.48 2.72 3.90% 7.52%
Umpqua 15.00 0.62 4.31% -8.54%
Univest Corp. of Pennsylvania 20.39 1.25 6.53% -22.77%
Western Alliance Bancorporation 56.11 3.30 6.25% 7.16%
Webster Financial 40.13 1.33 3.43% -17.67%
Wintrust Financial 59.34 3.00 5.32% -12.08%
Zions Bancorporation 41.86 2.30 5.81% -15.71%

Harga Hari tahun
NASDAQ 12036 156.15 1.31% 39.19%
S&P 500 3650 57.82 1.62% 16.16%