Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Paychex
Carta
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Ubah
Tarikh
Accenture
ACN:US
2.94
0.15
2020-09
Alliance Data Systems
ADS:US
0.56
0.25
2020-06
Automatic Data Processing
ADP:US
2.55
0.14
2020-06
Broadridge Financial Solutions
BR:US
3.55
0.9
2020-06
Cbiz
CBZ:US
1.9
0.26
2020-06
Cognizant Technology Solutions
CTSH:US
1.78
0.37
2020-06
Equifax
EFX:US
6.43
1.36
2020-09
Exlservice
EXLS:US
2.92
0.25
2020-06
Fidelity National Information Services
FIS:US
25.19
12.55
2020-06
Fiserv
FISV:US
5.39
0.14
2020-06
Fleetcor Technologies
FLT:US
2.6
0.72
2020-06
Gartner
IT:US
3.83
0.06
2020-06
Genpact
G:US
2.39
0.23
2020-09
Global Payments
GPN:US
8.01
1.88
2020-06
H R Block
HRB:US
12.55
137.26
2020-09
IBM
IBM:US
1.36
0.18
2020-09
IHS Markit Ltd
INFO:US
39.35
4.96
2020-12
Infosys
INFY:US
29.44
4.1
2020-12
Insperity
NSP:US
1.87
0.87
2020-06
Intuit
INTU:US
5.85
2.13
2020-06
Manpowergroup
MAN:US
1.99
1
2020-09
Mastercard
MA:US
3.8
0.74
2020-06
Moodys
MCO:US
3.41
0.56
2020-06
On Assignment
ASGN:US
1.94
0.86
2020-06
Paychex
PAYX:US
2.62
0.15
2020-09
Paycom Software
PAYC:US
9.22
2.68
2020-06
Paylocity
PCTY:US
116.88
31.65
2020-06
PAYPAL HOLDINGS
PYPL:US
11.03
6.4
2020-06
Robert Half International
RHI:US
1.66
0.26
2020-09
S&P Global Inc
SPGI:US
3.44
0.59
2020-06
Trinet
TNET:US
1.28
0.5
2020-09
Verisk Analytics
VRSK:US
5.81
0.65
2020-06
Visa
V:US
3.8
0.33
2020-09
Western Union
WU:US
0.87
0.13
2020-06
Paychex - Nilai-nilai semasa, data sejarah, ramalan, statistik, carta dan kalendar ekonomi - Jan 2021.
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21249
0.0049
0.40%
GBPUSD
1.36056
0.0027
0.20%
AUDUSD
0.77096
0.0025
0.33%
NZDUSD
0.71205
0.0007
0.10%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48297
0.0133
-0.20%
USDCHF
0.88799
0.0030
-0.34%
USDCAD
1.27323
0.0018
-0.14%
USDMXN
19.6534
0.0488
-0.25%
USDINR
73.1421
0.0389
-0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7724
0.2178
-0.29%
DXY
90.515
0.2503
-0.28%
BTCUSD
37,357.94
741
2.02%
[+]
Sebenar
Chg
%Chg
Dow Jones
31,008
176
0.57%
S&P 500
3,795.84
20
0.52%
NASDAQ 100
12,927
106
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
3
0.04%
DAX
13,885
37
0.27%
CAC 40
5,617
0
-0.01%
FTSE MIB
22,618
119
0.53%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,469
3
-0.10%
TSX
17,945
36
0.20%
[+]
Sebenar
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Sebenar
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3800
0.63
1.15%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5307
0.01
0.47%
Heating oil
1.5936
0.01
0.35%
Gold
1,841.86
4.97
0.27%
Silver
25.253
0.08
-0.30%
Copper
3.6295
0.02
0.47%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
689.5000
17.75
2.64%
Coffee
126.60
1.55
-1.21%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
Sebenar
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]