Paychex

PAYX

84.70

Tukar Harian:

0.23 0.27%

Tukar Tahunan:

23.03%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
ADP	ADP	171.08		0.94	0.55%	16.67%	65.4B	2019-11-15
NSP	Insperity	72.90		1.33	1.86%	-28.03%	3.17B	2019-11-15
TNET	TriNet	54.61		0.03	0.05%	22.00%	3.85B	2019-11-15
EFX	Equifax	138.40		0.74	0.54%	37.15%	16.3B	2019-11-15
BBSI	Barrett Business Services	91.40		0.03	0.03%	28.73%	484M	2019-11-15
CBZ	CBIZ	26.46		-0.34	-1.27%	26.30%	1.32B	2019-11-15
INTU	Intuit	266.05		1.27	0.48%	25.81%	57.4B	2019-11-15
PAYX	Paychex	84.70		0.23	0.27%	23.03%	26.4B	2019-11-15

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3117		21.87	0.71%	13.94%	2019-11-15
CCMP	NASDAQ	8540		61.81	0.73%	17.84%	2019-11-15
NDX	NASDAQ 100	8308		51.73	0.63%	21.00%	2019-11-15

	Sebenar	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.63989	0.0021	0.33%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32205	0.0029	-0.22%
USDMXN	19.1767	0.1496	-0.77%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
USDKRW	1,164.96	5.4270	-0.46%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Sebenar	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
China	3.26	0.003	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Spain	0.47	0.004	0.00%
Switzerland	-0.50	0.055	0.01%
[+]

	Sebenar	Chg	%Chg
Crude Oil	57.9437	1.02	1.79%
Brent	63.4032	1.04	1.67%
Natural gas	2.6795	0.04	1.54%
Gasoline	1.6384	0.02	1.10%
Heating oil	1.9528	0.03	1.47%
Gold	1,464.87	4.85	-0.33%
Silver	16.8691	0.15	-0.88%
Copper	2.6274	0.01	0.47%
Soybeans	918.3173	20.28	2.26%
Live Cattle	118.8112	0.43	0.36%
Wheat	502.9690	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lumber	375.70	6.30	-1.65%
[+]