Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Paychex - Harga Saham
Carta
Quotes
PAYX
86.87
Tukar Harian:
-0.68
-0.78%
Tahunan:
-3.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
BBSI
Barrett Business Services
67.86
0.41
0.61%
-22.88%
2021-01-22
BR
Broadridge Financial Solutions
148.94
-2.16
-1.43%
13.47%
2021-01-22
CBZ
CBIZ
27.20
-0.01
-0.04%
-1.16%
2021-01-22
CDAY
Ceridian HCM Holding Inc
105.14
1.54
1.49%
44.86%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EXLS
ExlService
86.60
1.50
1.76%
17.42%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FLT
Fleetcor Technologies
267.41
-2.37
-0.88%
-15.56%
2021-01-22
G
Genpact
41.22
0.26
0.63%
-7.62%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
HRB
H&R Block
16.59
0.01
0.06%
-31.90%
2021-01-22
IBM
IBM
118.61
-13.04
-9.91%
-16.98%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
INFY
Infosys
18.20
-0.20
-1.09%
64.56%
2021-01-21
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
KFY
Korn Ferry International
47.89
-0.29
-0.60%
9.76%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MAN
ManpowerGroup
95.29
0.35
0.37%
-1.12%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
MGI
MoneyGram International
6.46
0.44
7.22%
148.46%
2021-01-22
NSP
Insperity
84.30
0.96
1.15%
-9.06%
2021-01-22
PAYC
Paycom Software
409.80
5.27
1.30%
30.16%
2021-01-22
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
PCTY
Paylocity
201.58
1.52
0.76%
44.43%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
RHI
Robert Half International
68.31
0.23
0.34%
9.23%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SQ
Square
222.05
3.11
1.42%
220.60%
2021-01-22
TBI
Trueblue
20.17
0.41
2.07%
-12.80%
2021-01-22
TNET
TriNet
80.67
-0.23
-0.28%
41.53%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
WEX
WEX
201.75
-1.17
-0.58%
-9.28%
2021-01-22
WNS
Wns Holdings
66.20
0.38
0.54%
-8.56%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
NDX
NASDAQ 100
13360
-38.59
-0.29%
44.96%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
PAYX:US
Aset
Tunai Dan Bersamaan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Pekerja
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Sebenar
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Sebenar
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Sebenar
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]