S Physical Palladium Shares - Harga Saham

Carta
Quotes

PALL

218.63

Tukar Harian:

-1.92 -0.87%

Tahunan:

-14.27%

Ok

width

height

		Harga			Hari	tahun	Tarikh
PALL	S Physical Palladium Shares	218.63		-1.92	-0.87%	-14.27%	2021-01-25
PPLT	S Physical Platinum Shares	102.81		-0.46	-0.45%	10.93%	2021-01-25

	Sebenar	Chg	%Chg
EURUSD	1.21453	0.0026	-0.21%
GBPUSD	1.36688	0.0012	-0.09%
AUDUSD	0.77093	0.0003	-0.03%
NZDUSD	0.71949	0.0015	0.21%
USDJPY	103.78	0.0210	0.02%
USDCNY	6.48742	0.0095	-0.15%
USDCHF	0.88811	0.0031	0.35%
USDCAD	1.27390	0.0007	0.06%
USDMXN	20.1062	0.1364	0.68%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3753	0.0933	0.12%
DXY	90.352	0.1142	0.13%
BTCUSD	33,845.68	1,728	5.38%
[+]

	Sebenar	Chg	%Chg
Dow Jones	30,885	111	-0.36%
S&P 500	3,841.40	0	0.00%
NASDAQ 100	13,423	56	0.42%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,654	42	-0.62%
DAX	13,684	190	-1.37%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,765	319	-1.44%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,820	26	-0.14%
[+]

	Sebenar	Chg	%Chg
Apple	142.42	3.36	2.42%
Tesla	869.39	23.15	2.73%
Microsoft	227.33	1.38	0.61%
Amazon	3,305.01	12.78	0.39%
Facebook	276.68	2.32	0.85%
Alibaba	259.99	1.43	0.55%
Visa	200.99	1.03	-0.51%
JPMorgan Chase	131.61	2.17	-1.62%
Intel	55.00	1.65	-2.91%
Johnson & Johnson	165.51	1.96	1.20%
Procter & Gamble	132.50	2.52	1.94%
Exxon Mobil	46.24	1.19	-2.51%
3M	171.59	2.62	1.55%
Goldman Sachs	280.84	8.37	-2.89%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.4000	0.13	0.25%
Brent	55.5900	0.18	0.32%
Natural gas	2.5490	0.10	4.21%
Gasoline	1.5621	0.01	0.87%
Heating oil	1.5880	0.01	0.76%
Gold	1,858.75	6.20	0.33%
Silver	25.464	0.06	0.25%
Copper	3.6370	0.01	0.22%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,345.2500	20.75	1.57%
Wheat	648.2500	13.75	2.17%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	Sebenar	Chg	%Chg
US	1.04	0.048	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.05	0.004	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]