S Physical Palladium Shares - Harga Saham

Carta
Quotes

PALL

200.26

Tukar Harian:

10.78 5.68%

Tahunan:

39.12%

Ok

width

height

		Harga			Hari	tahun	Tarikh
PALL	S Physical Palladium Shares	200.26		10.78	5.68%	39.12%	2020-08-12
PPLT	S Physical Platinum Shares	87.09		0.71	0.82%	6.47%	2020-08-12

	Sebenar	Chg	%Chg
EURUSD	1.18082	0.0014	0.12%
GBPUSD	1.30600	0.0014	0.11%
AUDUSD	0.71731	0.0008	0.12%
NZDUSD	0.65810	0.0004	0.05%
USDJPY	106.70	0.1420	-0.13%
USDCNY	6.93124	0.0022	-0.03%
USDCHF	0.91086	0.0009	-0.10%
USDCAD	1.32419	0.0002	-0.01%
USDMXN	22.3462	0.0081	-0.04%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4357	0.0557	1.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.265	0.1780	-0.19%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,944	32	-0.11%
S&P 500	3,378	2	-0.07%
NASDAQ 100	11,124	33	-0.29%
NIKKEI 225	23,199	355	1.55%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,123	9	-0.14%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Sebenar	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.17	179.78	13.08%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Sebenar	Chg	%Chg
Crude Oil	42.5200	0.14	-0.33%
Brent	45.2600	0.17	-0.37%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2398	0.00	-0.10%
Heating oil	1.2526	0.00	-0.02%
Gold	1,936.85	15.48	0.81%
Silver	25.980	0.43	1.67%
Copper	2.8770	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.7500	3.00	0.34%
Wheat	491.7500	1.25	0.25%
Lumber	706.00	24.50	3.60%
Cotton	61.84	1.19	-1.89%
Lean Hogs	52.7500	0.28	-0.52%
[+]

	Sebenar	Chg	%Chg
US	0.67	0.004	0.03%
UK	0.24	0.036	0.04%
Japan	0.04	0.005	0.02%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.00%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.005	0.00%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
[+]