Phibro Animal Health - Harga Saham

Carta
Quotes

PAHC

17.97

Tukar Harian:

0.15 0.84%

Tahunan:

-16.57%

Ok

width

height

		Harga			Hari	tahun	Tarikh
KIN	Kindred Biosciences	4.11		0.01	0.24%	-49.88%	2020-10-20
LLY	Eli Lilly	142.11		0.86	0.60%	31.69%	2020-10-20
MRK	Merck & Co	78.45		-0.19	-0.24%	-7.18%	2020-10-20
PAHC	Phibro Animal Health	17.97		0.15	0.84%	-16.57%	2020-10-20
PETX	Aratana Therapeutics	4.92		0	0%	3.36%	2019-07-17
ZTS	Zoetis	159.80		-0.14	-0.09%	26.37%	2020-10-20

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	11516		37.61	0.33%	41.08%	2020-10-20
RTY	Russell 2000	1617		4.08	0.25%	4.36%	2020-10-20

PAHC:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Pe Harga Untuk Perolehan

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.18256	0.0056	0.48%
GBPUSD	1.29502	0.0002	0.01%
AUDUSD	0.70481	0.0030	-0.43%
NZDUSD	0.65799	0.0014	-0.21%
USDJPY	105.48	0.0750	0.07%
USDCNY	6.65941	0.0194	-0.29%
USDCHF	0.90678	0.0037	-0.41%
USDCAD	1.31267	0.0063	-0.48%
USDMXN	21.1129	0.0822	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.073	0.3539	-0.38%
BTCUSD	11,938.14	174	1.48%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,311	116	0.41%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,694	61	0.52%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Sebenar	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Sebenar	Chg	%Chg
Crude Oil	41.3000	0.47	1.15%
Brent	42.8000	0.00	0.00%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1811	0.02	1.95%
Heating oil	1.1643	0.01	1.10%
Gold	1,908.38	2.00	0.10%
Silver	24.665	0.02	0.08%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.7500	7.25	1.16%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
Lead	1,737.75	5.00	0.29%
[+]

	Sebenar	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]