Toggle navigation
Kalendar
Negara-Negara
Petunjuk
Pasaran
Mata Wang
Stok
Komoditi
Bon
Ramalan
Negara-Negara
Petunjuk
Mata Wang
Stok
Komoditi
Bon
Phibro Animal Health - Harga Saham
Carta
Quotes
PAHC
21.57
Tukar Harian:
0.72
3.45%
Tahunan:
-15.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
tahun
Tarikh
ACB
Aurora Cannabis Inc
13.46
-0.19
-1.39%
-42.48%
2021-02-26
ALGN
Align Technology
567.11
11.00
1.98%
153.21%
2021-02-26
ANIP
ANI Pharmaceuticals
29.10
-0.50
-1.69%
-39.68%
2021-02-26
APH
Aphria Inc
22.73
-0.23
-1.00%
350.99%
2021-02-26
BDSI
BioDelivery Sciences International
4.20
-0.21
-4.76%
-13.22%
2021-02-26
BMY
Bristol-Myers Squibb
61.33
-0.77
-1.24%
2.94%
2021-02-26
CORT
Corcept Therapeutics
25.15
-0.41
-1.60%
88.53%
2021-02-26
DEPO
Depomed
0.90
-0.05
-5.53%
-14.52%
2021-02-26
ENDP
Endo International Ordinary Shares
7.93
-1.38
-14.82%
40.85%
2021-02-26
GUD
Knight Therapeutics Inc
5.16
-0.10
-1.90%
-25.33%
2021-02-26
GWPH
GW Pharmaceuticals
214.25
-0.60
-0.28%
105.10%
2021-02-26
HSIC
Henry Schein
61.85
-0.04
-0.06%
-1.07%
2021-02-26
IDXX
Idexx Laboratories
520.17
1.89
0.36%
107.94%
2021-02-26
JAZZ
Jazz Pharmaceuticals
151.00
-2.86
-1.68%
36.47%
2021-02-26
KIN
Kindred Biosciences
4.51
-0.08
-1.74%
-53.31%
2021-02-26
LCI
Lannett
6.06
-0.11
-1.78%
-30.82%
2021-02-26
LLY
Eli Lilly
204.89
1.07
0.53%
58.60%
2021-02-26
MRK
Merck & Co
72.62
-2.00
-2.68%
-6.99%
2021-02-26
NKTR
Nektar Therapeutics
22.69
0.25
1.11%
10.52%
2021-02-26
PAHC
Phibro Animal Health
21.57
0.72
3.45%
-15.97%
2021-02-26
PBH
Prestige Brands
41.71
-0.06
-0.14%
10.78%
2021-02-26
PCRX
Pacira
73.50
-0.95
-1.28%
71.65%
2021-02-26
PDCO
Patterson Companies
31.06
0.53
1.74%
29.36%
2021-02-26
SUPN
Supernus Pharmaceuticals
26.87
-2.58
-8.76%
49.28%
2021-02-26
TEVA
Teva Pharmaceutical Industries
10.70
-0.24
-2.18%
-12.30%
2021-02-26
WEED
Canopy Growth Corp
41.90
0.08
0.19%
64.70%
2021-02-26
ZTS
Zoetis
155.24
-1.24
-0.79%
15.89%
2021-02-26
Harga
Hari
tahun
Tarikh
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
PAHC:US
Aset
Tunai Dan Bersamaan
Kos Jualan
Aset Semasa
Liabiliti Semasa
HUTANG
Hasil Dividen
EBIT
EBITDA
Eps Pendapatan Sesaham
Modal Ekuiti Dan Rizab
Keuntungan Kasar Jualan
Perbelanjaan Faedah Ke Atas Hutang
Modal Pinjaman
Permodalan Pasaran
Pendapatan Bersih
Perbelanjaan Operasi
Keuntungan Operasi
Modal Saham Biasa
Pe Harga Untuk Perolehan
Keuntungan Sebelum Cukai
Jualan Hasil
Perbelanjaan Jualan Dan Pentadbiran
Saham
Pemiutang Perdagangan
Penghutang Perdagangan
FX
indeks
Saham
Komoditi
Bond
Sebenar
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,168.41
891
1.92%
[+]
Sebenar
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Sebenar
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Sebenar
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Sebenar
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]