PAHC Phibro Animal Health | Harga Saham

Name: PAHC Phibro Animal Health | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Carta,Sejarah,Pendapatan,Hasil,Dividen,PAHC,Phibro,Animal,Health,Harga,Saham,2/26/2020.

PAHC

25.59

Tukar Harian:

-0.24 -0.93%

Tahunan:

-12.63%

width

height

Preview

		Harga		Hari	tahun	Tarikh
KIN	Kindred Biosciences	10.38	0.13	1.27%	-3.98%	2020-02-25
LLY	Eli Lilly	135.41	-2.74	-1.98%	7.74%	2020-02-25
MRK	Merck & Co	80.27	-1.06	-1.30%	-0.43%	2020-02-25
PAHC	Phibro Animal Health	25.59	-0.24	-0.93%	-12.63%	2020-02-25
PETX	Aratana Therapeutics	4.92	-0.01	-0.20%	8.85%	2019-07-17
ZTS	Zoetis	134.82	-3.57	-2.58%	43.73%	2020-02-25

		Harga			Hari	tahun	Tarikh
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Sebenar	Chg	%Chg
EURUSD	1.08723	0.0006	-0.05%
GBPUSD	1.29866	0.0015	-0.12%
AUDUSD	0.65796	0.0022	-0.34%
NZDUSD	0.63146	0.0004	-0.07%
USDJPY	110.38	0.1080	0.10%
USDCNY	7.03276	0.0078	0.11%
USDCHF	0.97642	0.0003	0.03%
USDCAD	1.32859	0.0000	0.00%
USDMXN	19.1274	0.0552	0.29%
USDINR	71.7450	0.0650	-0.09%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.3687	0.0414	-0.06%
DXY	99.079	0.1110	0.11%
BTCUSD	9,164.42	141	-1.52%
[+]

	Sebenar	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,835	245	-2.70%
NIKKEI 225	22,399	200	-0.88%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,714	23	-0.34%
SHANGHAI	3,010	3	-0.10%
SENSEX	40,000	281	-0.70%
MOEX	3,006	3	0.11%
TSX	17,177	385	-2.19%
[+]

10Y	Sebenar	Chg	%Chg
US	1.36	0.007	0.01%
UK	0.51	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Switzerland	-0.78	0.003	0.00%
Norway	1.28	0.047	-0.05%
Russia	6.09	0.010	0.01%
Poland	1.81	0.047	-0.05%
Italy	1.01	0.025	0.03%
[+]

	Sebenar	Chg	%Chg
Crude Oil	49.9076	0.02	0.04%
Brent	54.7802	0.14	-0.25%
Natural gas	1.8404	0.01	-0.52%
Gasoline	1.5033	0.02	-1.40%
Heating oil	1.5618	0.01	-0.46%
Gold	1,646.30	9.12	0.56%
Silver	18.0629	0.04	0.24%
Copper	2.5633	0.01	0.44%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9147	0.61	0.07%
Wheat	536.0834	3.23	-0.60%
Cotton	66.15	0.18	-0.27%
Rice	13.3700	0.01	0.04%
Lean Hogs	79.6560	0.22	-0.27%
[+]