PAA

9.60

Tukar Harian:

-3.00%

Tahunan:

31.78%

Harga Hari tahun
Antero Midstream Partners 9.26 -0.25 -2.58% 55.55%
Atmos Energy 99.40 0.81 0.82% -5.63%
Crestwood Equity Partners 28.43 -0.76 -2.61% 89.98%
Dominion Resources 75.36 0.49 0.65% -6.19%
Duke Energy 106.19 1.08 1.03% 26.70%
Edison International 55.11 0.61 1.12% 2.19%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.22 -0.12 -1.44% 53.50%
EnLink Midstream 5.45 -0.12 -2.15% 84.75%
Enterprise Products Partners 22.35 -0.20 -0.89% 23.72%
Equitrans Midstream Corp 8.14 -0.08 -0.97% -16.51%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Holly Energy Partners 19.61 -0.42 -2.04% 47.33%
HollyFrontier 28.96 -0.44 -1.50% 8.22%
Kinder Morgan 17.33 -0.06 -0.32% 23.49%
Magellan Midstream Partners 46.80 0.30 0.64% 16.46%
MPLX 28.01 -0.32 -1.13% 48.04%
NextEra Energy 78.80 0.90 1.16% -71.61%
Ngl Energy Partners 1.92 -0.07 -3.52% -56.46%
NuStar Energy 16.07 -0.18 -1.09% 8.80%
ONEOK 51.32 -0.66 -1.26% 82.49%
Plains All American Pipeline 9.60 -0.30 -3.00% 31.78%
Plains GP 10.25 -0.23 -2.19% 23.94%
Phillips 66 Partners 35.86 -0.35 -0.96% 30.26%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
Southern Co. 64.06 0.19 0.30% 18.61%
Sempra Energy 131.09 0.44 0.33% 5.68%
Sunoco 38.01 -0.07 -0.18% 53.48%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.11 -0.82 -1.91% 130.36%
TransCanada 60.82 -0.49 -0.80% -0.38%
UGI 45.93 1.46 3.27% 38.75%
Western Gas Partners 19.29 -0.50 -2.52% 122.75%
Williams Companies 24.96 -0.09 -0.36% 26.57%