Harga Hari tahun
Alacer Gold 9.47 0 0% 29.37%
Yamana Gold USA 5.48 0.26 4.98% 49.32%
B2Gold 7.34 0.10 1.31% 48.48%
CoEUR Mining 7.68 0.60 8.46% 16.36%
Century Aluminum 10.15 -0.25 -2.40% 43.56%
Centerra Gold 13.40 0.72 5.68% 33.20%
Compass Minerals International 62.86 0.40 0.64% 13.73%
Capstone Mining 2.05 0.08 4.06% 266.07%
Dundee Precious Metals Inc 8.68 0.18 2.12% 52.28%
Endeavour Mining Corp 31.12 0.49 1.60% 20.67%
Eldorado Gold USA 12.85 1.21 10.25% 63.07%
Equinox Gold Corp 13.13 0.30 2.34% 61.70%
Franco-Nevada 170.61 -2.26 -1.31% 29.76%
First Majestic Silver 14.30 0.78 5.77% -1.38%
Fortuna Silver Mines 8.75 0.48 5.80% 98.86%
Globe Specialty Metals 1.33 0.06 4.72% 87.32%
HudBay Minerals 8.60 0.38 4.62% 100.00%
Hecla Mining 5.17 0.39 8.16% 104.35%
Harmony Gold Mining 4.24 -0.05 -1.17% 43.24%
Iamgold 4.59 0.20 4.56% -3.77%
Kaiser Aluminum 86.62 9.68 12.41% -19.97%
MAG Silver Corp 21.22 1.44 7.28% 49.44%
Major Drilling 6.41 0.38 6.30% 16.55%
Materion 59.00 0.70 1.20% 2.34%
Pan American Silver 39.76 1.54 4.03% 34.32%
Sherritt International 0.34 -0.02 -5.63% 78.67%
Schnitzer Steel Industries 26.45 0.80 3.12% 20.12%
Wheaton Precious marketsls Corp 51.20 1.07 2.13% -3.20%
Silver Standard Resources 87.04 1.87 2.20% -38.12%
SSR Mining 18.41 0.76 4.31% 5.26%
Silvercorp Metals Inc 7.94 0.17 2.19% 17.63%
SunCoke Energy 4.53 0.14 3.11% -11.00%
TimkenSteel 4.99 0.28 5.94% -17.25%
Torex Gold Resources 19.63 1.71 9.54% -0.96%
Olympic Steel 14.91 0.44 2.97% -10.18%