OXY

16.56

Tukar Harian:

-0.96%

Tahunan:

-57.07%

Harga Hari tahun
Apache 13.80 -0.14 -0.96% -38.06%
Antero Resources 4.18 -0.15 -3.46% 113.27%
Baker Hughes Co 19.78 0 0% -10.66%
BP 20.53 -0.17 -0.79% -45.14%
Berry Petroleum Corp 4.28 0.05 1.18% -45.27%
Continental Resources 16.88 -0.69 -3.93% -45.93%
Consol Energy 9.84 0.05 0.51% 42.40%
Cabot Oil Gas 17.77 0 0% 11.48%
ConocoPhillips 42.78 -0.85 -1.95% -28.63%
Callon Petroleum 10.41 0.12 1.17% 180.59%
Comstock Resources 5.06 -0.04 -0.78% -23.91%
Chevron 91.31 -0.83 -0.90% -22.04%
Concho Resources 62.02 -1.35 -2.13% -14.53%
Delek US 14.81 -0.17 -1.13% -57.01%
Devon Energy 14.78 -0.34 -2.25% -32.48%
Ovintiv Inc. 13.73 0.25 1.85% -30.30%
EOG Resources 51.43 -1.57 -2.96% -27.46%
Enterprise Products Partners 19.93 -0.43 -2.11% -23.23%
EQT 15.25 -0.15 -0.97% 74.69%
Diamondback Energy 43.52 -1.87 -4.12% -44.12%
Total 36.77 -0.93 -2.47% -21.90%
First Solar 94.70 2.25 2.43% 71.43%
Halliburton 17.56 -0.30 -1.68% -16.34%
Hess 50.77 -1.81 -3.44% -18.23%
HollyFrontier 24.93 -0.31 -1.23% -51.64%
Laredo Petroleum 13.25 0.06 0.46% 513.43%
Marathon Petroleum 41.42 -0.06 -0.14% -31.95%
Marathon Oil 6.35 -0.08 -1.24% -46.91%
Matador Resources 10.98 -0.53 -4.60% -22.02%
Murphy Oil 11.14 -0.20 -1.76% -52.51%
Occidental Petroleum 16.56 -0.16 -0.96% -57.07%
PBF Energy 7.63 -0.06 -0.75% -75.62%
PDC Energy 18.06 -0.39 -2.11% -20.51%
Parsley Energy 13.75 -0.04 -0.29% -9.42%
Phillips 66 65.23 -1.03 -1.55% -42.95%
Pioneer Natural Resources 110.07 0.11 0.10% -13.18%
QEP Resources 1.77 -0.01 -0.56% -44.69%
Range Resources 7.78 -0.15 -1.89% 131.55%
Schlumberger 21.88 -0.22 -1.00% -39.56%
SM Energy 4.68 0.08 1.74% -43.68%
Suncor Energy USA 17.15 -0.41 -2.33% -45.38%
Southwestern Energy 3.25 -0.01 -0.31% 78.57%
Valero Energy 56.62 0.19 0.34% -40.77%
Whiting Petroleum 22.01 -0.34 -1.52% -90.28%
WPX Energy 7.51 -0.23 -2.97% -23.68%
Cimarex Energy 37.61 -0.38 -1.00% -21.09%
Exxon Mobil 40.19 -0.62 -1.52% -41.26%

Harga Hari tahun
S&P 500 3629 13.35 0.37% 15.44%