OTC

55.45

Tukar Harian:

-0.47%

Tahunan:

3.22%

Harga Hari tahun
ACI Worldwide 39.17 -0.11 -0.28% 64.72%
Autodesk 268.42 -8.80 -3.17% 51.77%
Ansys 317.85 -3.02 -0.94% 26.08%
Blackbaud 66.92 -0.56 -0.83% 37.22%
BOX 22.27 -0.50 -2.19% 31.54%
Cdk Global 52.42 -0.21 -0.40% 40.80%
Cadence Design Systems 121.73 -4.10 -3.26% 50.28%
Constellation Software 1,715.71 -5.72 -0.33% 17.31%
Citrix Systems 116.96 -2.21 -1.85% -20.17%
Descartes Systems 70.12 -1.48 -2.07% 16.50%
Envestnet 65.48 -1.98 -2.94% 6.09%
EVERTZ TECH 14.51 -0.16 -1.09% 14.16%
Fair Isaac 473.04 -12.57 -2.58% 35.18%
IBM 141.95 -2.27 -1.57% 22.66%
J2 Global 122.00 -0.68 -0.55% 72.22%
KINAXIS 139.32 -0.91 -0.65% -13.42%
Lightspeed POS Inc 71.49 -1.10 -1.52% 200.50%
Microsoft 239.10 -7.13 -2.90% 33.02%
Nice Systems 222.98 -3.63 -1.60% 31.81%
Nuance Communications 52.50 -0.10 -0.19% 171.60%
Oracle 77.24 -0.45 -0.58% 49.55%
Open Text 55.45 -0.26 -0.47% 3.22%
Pegasystems 116.50 -3.41 -2.84% 36.59%
PTC 125.90 -4.07 -3.13% 98.93%
Real Matters Inc 16.24 -0.26 -1.58% -24.92%
RingCentral 252.06 -14.41 -5.41% -10.93%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 230.10 -4.72 -2.01% 47.31%
Splunk 115.94 -3.31 -2.78% -22.23%
SPS Commerce 93.64 -1.76 -1.84% 66.80%
SS&C Technologies 71.82 -1.29 -1.76% 35.18%
Sierra Wireless 16.31 0.03 0.18% 45.76%
Tyler Technologies 392.14 -1.88 -0.48% 18.21%
Veeva Systems 245.54 -7.27 -2.88% 25.63%
Verint Systems 45.55 -0.73 -1.58% 9.13%
Zendesk 135.14 -3.25 -2.35% 84.90%
Zoom Video Communications 300.25 11.76 4.08% 86.44%

Harga Hari tahun
CATSX 19139 -134.76 -0.70% 31.97%