ORE

8.31

Tukar Harian:

0.73%

Tahunan:

180.74%

Harga Hari tahun
Alumina 1.70 0.03 1.50% 10.78%
BHP Billiton 53.70 0.21 0.39% 43.81%
Evolution Mining 4.27 0.09 2.15% -29.65%
Fortescue Metals 24.39 -0.52 -2.09% 36.49%
Gold Road Resources Ltd 1.36 0.03 2.26% -28.68%
Galaxy Resources 4.69 0.03 0.64% 322.52%
Independence Group 9.47 0.16 1.72% 103.22%
Iluka Resources 9.81 -0.12 -1.21% 6.63%
Image Resources NL 0.19 0 0% -2.56%
Mincor Resources NL 1.24 0.01 0.81% 72.22%
Mineral Resources 60.27 -2.74 -4.35% 128.21%
Newcrest Mining 26.89 0.40 1.51% -24.57%
Northern Star Resources 10.35 0.13 1.27% -34.78%
OceanaGold Corp 2.60 -0.01 -0.38% -32.64%
OZ Minerals 23.01 -0.17 -0.73% 65.90%
Pilbara Minerals Ltd 1.91 0.14 7.63% 444.29%
Perseus Mining Ltd 1.69 0.02 0.90% 9.74%
Rio Tinto 133.23 -0.19 -0.14% 29.35%
Regis Resources 2.65 0.07 2.71% -54.23%
Resolute Mining Ltd 0.55 0.01 0.93% -59.78%
South32 2.99 0.02 0.67% 46.57%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.86 0.09 5.08% -46.40%
Sandfire 7.03 0.11 1.59% 46.46%
Syrah Resources 1.43 0.03 1.78% 314.49%
Whitehaven Coal 2.24 0.02 0.90% 69.06%
Western Areas 2.58 -0.04 -1.53% 6.61%

Harga Hari tahun
AU200 7484 91.87 1.24% 26.30%