ORCL

57.53

Tukar Harian:

0.21%

Tahunan:

2.48%

Harga Hari tahun
Accenture 246.39 -2.94 -1.18% 22.48%
Adobe Systems 476.00 6.42 1.37% 53.78%
Autodesk 270.09 4.98 1.84% 49.30%
Amazon 3,194.00 8.93 0.28% 77.37%
Check Point Software Technologies 119.74 0.31 0.26% 1.58%
Salesforce.com 247.00 0.18 0.07% 51.64%
Cisco Systems 42.65 0.15 0.35% -5.87%
Cornerstone OnDemand 40.02 3.65 8.33% -35.11%
Citrix Systems 121.01 2.52 2.08% 7.27%
Ericsson 12.43 0.23 1.88% 37.50%
Facebook 277.53 1.94 0.70% 37.64%
Alphabet 1,787.02 29.47 1.67% 37.03%
Hewlett Packard 11.26 0.16 1.42% -28.87%
HP 22.05 0.20 0.90% 9.81%
IBM 124.01 0.78 0.63% -7.77%
Intel 47.51 0.46 0.98% -18.16%
Intuit 352.76 7.78 2.22% 36.26%
MongoDB Inc 258.87 0.80 0.30% 74.91%
Microsoft 215.10 1.23 0.58% 42.09%
ServiceNow 522.24 3.02 0.58% 92.00%
Oracle 57.53 0.12 0.21% 2.48%
Palo Alto Networks 293.06 -4.23 -1.42% 28.98%
Paycom Software 412.33 12.76 3.13% 48.96%
SAP 100.14 0.60 0.60% -18.27%
SAP 118.09 1.29 1.10% -13.14%
Splunk 204.11 5.25 2.64% 36.78%
NortonLifeLock Inc. 18.36 0.19 1.02% -12.45%
Teradata 21.13 -1.36 -6.05% -20.44%
VMware 142.00 1.31 0.92% -8.75%
Slack Technologies 40.70 11.12 37.59% 78.35%
Zendesk 134.52 5.57 4.32% 70.28%
Zoom Video Communications 443.72 16.17 3.78% 495.60%

Harga Hari tahun
S&P 500 3642 17.00 0.47% 15.85%