ORCL

72.16

Tukar Harian:

3.13%

Tahunan:

56.84%

Harga Hari tahun
Accenture 249.39 -0.12 -0.05% 51.97%
Adobe Systems 421.20 -19.63 -4.45% 37.74%
Autodesk 253.10 -14.29 -5.34% 58.14%
Amazon 2,951.95 -48.51 -1.62% 63.94%
Ceridian HCM Holding Inc 80.95 -3.33 -3.95% 30.75%
Check Point Software Technologies 112.40 -1.85 -1.62% 22.47%
Salesforce.com 207.72 -3.04 -1.44% 37.37%
Cisco Systems 47.51 1.26 2.72% 25.16%
Cornerstone OnDemand 47.50 -0.29 -0.61% 38.32%
Citrix Systems 131.36 -4.11 -3.03% 13.29%
Ericsson 12.07 -0.06 -0.49% 69.76%
Facebook 255.31 -8.97 -3.39% 50.63%
Hewlett Packard 14.81 0.41 2.85% 32.94%
HP 30.16 0.41 1.38% 59.07%
IBM 124.81 1.98 1.61% 5.94%
Intel 59.85 -0.89 -1.47% 17.70%
Intuit 370.42 -11.79 -3.08% 42.45%
MongoDB Inc 287.05 -21.12 -6.85% 124.07%
Microsoft 227.39 -4.21 -1.82% 50.97%
ServiceNow 464.05 -22.91 -4.70% 58.79%
Oracle 72.16 2.19 3.13% 56.84%
Palo Alto Networks 331.48 -3.25 -0.97% 109.19%
Paycom Software 366.23 -9.30 -2.48% 52.06%
SAP 104.66 2.88 2.83% 5.78%
SAP 123.07 -0.01 -0.01% 10.29%
Splunk 131.03 -5.74 -4.20% 2.18%
NortonLifeLock Inc. 20.97 0.78 3.86% 0%
Teradata 41.18 -0.13 -0.31% 101.07%
VMware 143.63 -0.26 -0.18% 31.04%
Slack Technologies 40.03 -0.42 -1.04% 60.83%
Zendesk 126.46 -6.62 -4.97% 85.92%
Zoom Video Communications 310.93 -26.50 -7.85% 173.35%

Harga Hari tahun
S&P 500 3853 -20.59 -0.54% 33.70%