Oracle

ORCL

56.16

Tukar Harian:

-0.26 -0.46%

Tukar Tahunan:

13.34%

Ok

width

height

		Harga			Hari	tahun	Capital	Tarikh
CRM	Salesforce.com	162.77		-0.44	-0.27%	34.59%	120B	2019-11-18
IBM	IBM	134.31		-0.09	-0.07%	11.66%	135B	2019-11-18
MSFT	Microsoft	150.34		0.37	0.25%	43.91%	877B	2019-11-18
INTC	Intel	58.25		0.29	0.50%	21.11%	210B	2019-11-18
HPQ	HP	20.01		-0.17	-0.84%	-15.05%	40.4B	2019-11-18
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
SAP	SAP	135.18		-0.30	-0.22%	33.54%	155B	2019-11-18
ERIC	Ericsson	9.11		-0.03	-0.27%	8.26%	30.4B	2019-11-18
ORCL	Oracle	56.16		-0.26	-0.46%	13.34%	195B	2019-11-18

		Harga			Hari	tahun	Tarikh
SPX	S&P 500	3121		1.81	0.06%	16.00%	2019-11-18

	Sebenar	Chg	%Chg
EURUSD	1.10712	0.0002	-0.02%
GBPUSD	1.29496	0.0000	0.00%
AUDUSD	0.67953	0.0011	-0.16%
NZDUSD	0.63899	0.0010	-0.16%
USDJPY	108.57	0.2050	-0.19%
USDCNY	7.02829	0.0247	0.35%
USDCHF	0.98925	0.0003	-0.03%
USDCAD	1.32120	0.0009	-0.07%
USDMXN	19.3275	0.1475	0.77%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.820	0.0032	0.00%
BTCUSD	8,173.18	5	-0.06%
[+]

	Sebenar	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,121	4	0.12%
NASDAQ 100	8,327	19	0.22%
NIKKEI 225	23,286	10	-0.04%
FTSE 100	7,310	7	0.10%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,760	15	-0.22%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Sebenar	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Sebenar	Chg	%Chg
Crude Oil	56.8329	0.09	-0.16%
Brent	62.2872	0.04	-0.06%
Natural gas	2.5481	0.13	-4.90%
Gasoline	1.6192	0.02	-1.18%
Heating oil	1.9020	0.00	-0.02%
Gold	1,475.76	1.60	0.11%
Silver	17.0655	0.18	1.08%
Copper	2.6180	0.01	-0.36%
Soybeans	908.4874	9.56	-1.04%
Live Cattle	118.7420	0.02	0.01%
Wheat	506.4367	3.20	0.64%
Cotton	64.21	0.65	-1.00%
Rice	12.0700	0.18	1.51%
Lumber	413.00	37.30	9.93%
[+]