ORA

10.56

Tukar Harian:

-1.22%

Tahunan:

-26.56%

Harga Hari tahun
Amadeus IT 59.86 -0.48 -0.80% -16.19%
ASML Holding 368.90 2.55 0.70% 54.58%
Altice 4.44 -0.06 -1.33% -15.69%
BT Group PLC 119.35 -1.95 -1.61% -36.41%
Cellnex Tel 51.52 0.08 0.16% 34.73%
Vinci 87.80 -0.18 -0.20% -9.34%
Deutsche Telekom 15.18 0.02 0.13% 1.80%
Elisa Oyj 44.71 -0.71 -1.56% -11.61%
Bouygues 33.36 -0.42 -1.24% -8.40%
Enel 8.46 -0.04 -0.48% 28.10%
ENGIE 12.54 0.02 0.12% -10.85%
E.ON 9.11 -0.03 -0.31% -2.14%
Ericsson 105.40 -0.75 -0.71% 23.39%
Eutelsat Communications 9.36 -0.15 -1.54% -36.32%
Geberit 546.60 3.40 0.63% 2.67%
Infineon Technologie 29.37 -0.24 -0.79% 54.01%
Iliad SA 173.50 -0.10 -0.06% 50.35%
KPN 2.51 -0.02 -0.95% -7.91%
Masmovil Ibercom SA 22.50 0 0% 14.50%
MTU Aero Engines AG 200.40 -4.00 -1.96% -16.29%
Nokia 3.38 -0.03 -0.99% 7.74%
NOS 3.20 0 0% -35.51%
Orange 10.56 -0.13 -1.22% -26.56%
Proximus 17.74 -0.26 -1.44% -34.34%
Renault 33.78 -0.34 -1.00% -21.84%
RWE 34.77 -0.10 -0.29% 36.62%
Safran 122.50 -0.50 -0.41% -15.43%
SAP 101.18 1.04 1.04% -15.29%
Swisscom 478.00 -3.10 -0.64% -5.98%
Cie de Saint-Gobain 39.90 -0.40 -0.99% 8.60%
Siemens 113.18 0.50 0.44% -2.60%
Telefonica 3.65 -0.09 -2.30% -46.29%
Telenor 151.90 -1.50 -0.98% -5.65%
Tele2 110.20 -0.60 -0.54% -19.97%
Telia Company AB 36.41 -0.41 -1.11% 1,015.16%
Telecom Italia 0.39 -0.01 -2.54% -29.28%
Telekom Austria 6.03 -0.01 -0.17% -16.25%
Telenet Group Holding 34.52 -0.54 -1.54% -14.30%
Peugeot 19.96 -0.03 -0.15% -7.29%
Vivendi 25.21 -0.18 -0.71% 2.73%
Vodafone 124.86 -0.04 -0.03% -15.85%

Harga Hari tahun
CAC 40 5576 -21.19 -0.38% -3.62%
Euro Stoxx 50 3521 -6.60 -0.19% -5.34%
Euronext 100 1100 -2.28 -0.21% -0.87%