ORA

10.07

Tukar Harian:

-3.62%

Tahunan:

-5.74%

Harga Hari tahun
Amadeus IT 65.78 0.28 0.43% 30.98%
ASML Holding 580.80 3.10 0.54% 85.83%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 195.20 3.35 1.75% 65.85%
Cellnex Tel 52.00 -0.20 -0.38% 0.50%
Vinci 96.20 0.19 0.20% 12.02%
Deutsche Telekom 17.96 0.17 0.96% 18.73%
Elisa Oyj 51.54 1.02 2.02% 1.90%
Bouygues 33.48 -0.01 -0.03% 16.29%
Enel 8.15 0.04 0.54% 7.67%
ENGIE 12.35 0.05 0.37% 10.89%
E.ON 10.22 0.05 0.47% 3.51%
Ericsson 109.82 0.40 0.37% 27.43%
Eutelsat Communications 10.35 -0.03 -0.24% 8.76%
Geberit 672.30 2.70 0.40% 43.32%
Infineon Technologie 34.33 0.12 0.34% 73.51%
Iliad SA 136.95 2.00 1.48% -14.00%
KPN 2.66 -0.01 -0.43% 17.38%
MTU Aero Engines AG 213.60 5.60 2.69% 33.75%
Nokia 4.54 0.01 0.30% 17.56%
NOS 2.99 0.01 0.34% -23.51%
Orange 10.07 -0.38 -3.62% -5.74%
Proximus 17.46 0.09 0.52% -11.46%
Renault 36.65 -0.19 -0.51% 60.77%
RWE 31.26 0.17 0.55% 3.51%
Safran 125.60 2.50 2.03% 32.71%
SAP 120.72 0.80 0.67% 1.60%
Swisscom 525.80 0.80 0.15% 5.77%
Cie de Saint-Gobain 56.63 -0.11 -0.19% 80.01%
Siemens 138.70 2.96 2.18% 36.87%
Telefonica 4.05 -0.06 -1.44% -10.88%
Telenor 144.65 0.60 0.42% -1.70%
Tele2 116.85 0.40 0.34% -5.73%
Telia Company AB 36.94 0.19 0.50% 1,031.39%
Telecom Italia 0.45 -0.004 -0.91% 19.42%
Telekom Austria 7.23 -0.02 -0.28% 13.86%
Telenet Group Holding 32.56 0.14 0.43% -15.16%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vivendi 29.21 0.02 0.07% 29.36%
Vodafone 130.73 0.73 0.56% 1.25%

Harga Hari tahun
EU50 4146 14.31 0.35% 27.89%
EU100 1286 2.89 0.23% 31.59%
FR40 6637 21.07 0.32% 34.02%