Harga Hari tahun
Anheuser-Busch 55.88 -1.37 -2.39% -21.66%
Koninklijke Ahold Delhaize NV 23.99 0.18 0.76% 3.99%
Adidas 267.30 -3.90 -1.44% -2.82%
Alcentra European 82.00 0 0% -16.99%
Anglo-eastern Plants 638.00 -8.00 -1.24% 19.92%
British American Tobacco 2,639.50 -37.50 -1.40% -13.46%
Beiersdorf 93.74 -1.16 -1.22% -9.34%
Brown Forman 81.10 -0.05 -0.06% 20.29%
Danone 53.02 0.24 0.45% -27.61%
Burberry Group 1,729.00 7.50 0.44% -13.77%
Carrefour 13.73 -0.02 -0.15% -7.10%
Richemont 75.48 -1.30 -1.69% 0.61%
Colgate-Palmolive 85.64 0.74 0.87% 26.74%
Coty 7.18 0.25 3.61% -37.92%
Diageo 2,880.00 -53.00 -1.81% -7.81%
Deutsche Post 40.50 -0.08 -0.20% 21.68%
Essilor 121.35 0.40 0.33% -11.03%
Estée Lauder 245.32 -0.62 -0.25% 25.43%
Givaudan 3,704.00 61.00 1.67% 28.17%
Heineken 88.52 -0.72 -0.81% -5.37%
Henkel 90.24 0.38 0.42% -4.43%
H&M 181.60 -1.05 -0.57% -0.43%
Infineon Technologie 29.52 -0.09 -0.29% 54.80%
Imperial Brands PLC 1,408.70 -4.30 -0.30% -18.24%
Inditex 27.85 -0.43 -1.52% 0.65%
Kering 605.00 -1.20 -0.20% 11.95%
Kerry Group 117.40 1.00 0.86% 1.21%
LVMH 482.90 -13.10 -2.64% 21.78%
Nestle 101.18 -1.12 -1.09% -1.33%
Ontex Group 10.26 -0.11 -1.06% -38.93%
LOreal 306.80 -2.50 -0.81% 21.89%
Procter & Gamble 138.87 0.26 0.19% 13.16%
Reckitt Benckiser Group PLC 6,584.00 68.00 1.04% 9.04%
Pernod Ricard 160.00 0.30 0.19% -1.36%
HERMES INTERNATIONAL 817.40 -6.00 -0.73% 22.92%
Sarantis 9.35 0.25 2.75% 12.38%
Tate & Lyle 637.80 -1.20 -0.19% -12.63%
Swatch 226.30 -3.10 -1.35% -16.77%
Ulta Salon 275.38 -6.48 -2.30% 16.55%
Unilever 4,571.00 -15.00 -0.33% 0.64%
Walmart 152.67 1.07 0.71% 27.99%

Harga Hari tahun
CAC 40 5518 -79.63 -1.42% -4.63%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%
Euronext 100 1088 -14.35 -1.30% -1.95%