OR

386.75

Tukar Harian:

0.48%

Tahunan:

36.66%

Harga Hari tahun
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
Adidas 306.10 -2.50 -0.81% 30.87%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 62.06 1.20 1.97% 9.76%
Burberry Group 2,072.00 -24.00 -1.15% 65.43%
Carrefour 15.70 -0.59 -3.59% 16.26%
Richemont 116.05 -0.90 -0.77% 105.40%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Coty 8.73 -0.13 -1.41% 135.81%
Diageo 3,569.00 29.00 0.82% 27.42%
Deutsche Post 57.41 -0.94 -1.60% 67.56%
Essilor 159.16 5.20 3.38% 41.85%
Estée Lauder 333.86 0.27 0.08% 69.01%
Givaudan 4,515.00 32.00 0.71% 20.05%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
H&M 180.66 -4.68 -2.53% 32.98%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Inditex 28.56 -0.08 -0.26% 26.80%
Kering 759.45 -0.65 -0.09% 57.64%
Kerry Group 125.00 -5.00 -3.85% 11.61%
LVMH 675.45 -8.55 -1.25% 84.17%
Nestle 114.80 1.10 0.97% 6.20%
Ontex Group 9.40 -0.35 -3.54% -22.23%
LOreal 386.75 1.85 0.48% 36.66%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
HERMES INTERNATIONAL 1,288.00 1.00 0.08% 87.70%
Sarantis 8.80 0.02 0.23% 4.14%
Tate & Lyle 739.90 3.50 0.48% 12.46%
Swatch 302.90 -2.60 -0.85% 58.59%
Ulta Salon 335.40 0.79 0.24% 73.79%
Unilever 4,151.50 44.50 1.08% -9.22%
Walmart 142.55 0.31 0.21% 10.16%

Harga Hari tahun
EU50 4093 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%
FR40 6620 -15.60 -0.24% 38.39%