Owens Minor

OMI

4.82

Tukar Harian:

0.12 2.55%

Tukar Tahunan:

-70.97%

Forecast Data Chart

		Harga			Hari	tahun	Capital	Tarikh
HSIC	Henry Schein	60.71		-0.61	-0.99%	-25.34%	13B	2019-08-22
PDCO	Patterson Companies	17.11		0.01	0.06%	-27.25%	2.31B	2019-08-22
CAH	Cardinal Health	43.76		0.19	0.44%	-14.76%	16.5B	2019-08-22
MCK	McKesson	147.76		1.27	0.87%	14.23%	26.3B	2019-08-22
ABC	AmerisourceBergen	85.55		-0.77	-0.89%	-3.16%	19.3B	2019-08-22
JNJ	Johnson & Johnson	131.27		-0.26	-0.20%	-2.77%	371B	2019-08-22
TFX	Teleflex	366.16		-1.62	-0.44%	47.77%	12.3B	2019-08-22
GE	General Electric	8.19		0.03	0.37%	-34.74%	110B	2019-08-22
OMI	Owens Minor	4.82		0.12	2.55%	-70.97%	1.03B	2019-08-22

		Harga			Hari	tahun	Tarikh
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Sebenar	Chg	%Chg
EURUSD	1.10677	0.0010	-0.09%
GBPUSD	1.22329	0.0017	-0.14%
AUDUSD	0.67427	0.0013	-0.20%
NZDUSD	0.63743	0.0011	0.18%
USDJPY	106.49	0.0690	0.06%
USDCNY	7.10107	0.0123	0.17%
USDCHF	0.98403	0.0005	0.05%
USDCAD	1.33198	0.0018	0.13%
USDMXN	19.8607	0.0431	0.22%
USDINR	71.6839	0.2265	-0.31%
USDBRL	4.0818	0.0114	0.28%
USDRUB	65.9920	0.4217	0.64%
DXY	98.32	0.1479	0.15%
BTCUSD	10,188.00	76	0.75%
[+]

	Sebenar	Chg	%Chg
Dow Jones	26,110	140	-0.53%
S&P 500	2,910	13	-0.44%
NASDAQ 100	7,656	51	-0.66%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,134	7	0.09%
DAX	11,702	44	-0.38%
CAC 40	5,369	18	-0.33%
FTSE MIB	20,635	182	-0.87%
IBEX 35	8,717	4	0.05%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Sebenar	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Italy	1.31	0.025	-0.03%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Sebenar	Chg	%Chg
Crude Oil	53.7059	1.54	-2.78%
Brent	58.9089	1.10	-1.84%
Natural gas	2.1291	0.03	-1.57%
Gasoline	1.6339	0.03	-2.00%
Heating oil	1.8086	0.03	-1.77%
Gold	1,499.21	3.55	0.24%
Silver	17.1001	0.09	0.55%
Copper	2.5428	0.02	-0.61%
Soybeans	848.3567	7.50	-0.88%
Live Cattle	103.9676	1.00	-0.95%
Wheat	464.4318	3.00	-0.64%
Cotton	58.27	0.60	-1.02%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]