Owens Minor - Harga Saham

Carta
Quotes

OMI

27.75

Tukar Harian:

0.55 2.03%

Tahunan:

379.27%

Ok

width

height

		Harga			Hari	tahun	Tarikh
ABC	AmerisourceBergen	90.00		1.16	1.10%	-1.60%	2021-01-19
ALGN	Align Technology	553.42		12.59	2.27%	97.16%	2021-01-19
ANTM	Anthem	326.42		3.90	1.21%	7.01%	2021-01-15
CAH	Cardinal Health	55.44		0.05	0.09%	2.80%	2021-01-16
CERN	Cerner	79.19		-0.12	-0.15%	4.78%	2021-01-19
CI	Cigna	218.90		-1.88	-0.85%	3.77%	2021-01-15
CRL	Charles River Laboratories	273.72		6.81	2.55%	71.12%	2021-01-15
CVS	CVS Health	76.26		1.21	1.61%	0.32%	2021-01-16
DGX	Quest Diagnostics	124.39		-0.58	-0.46%	16.19%	2021-01-16
DPW	Deutsche Post	43.09		-0.22	-0.51%	25.76%	2021-01-19
EHTH	eHealth	71.06		0.59	0.84%	-26.60%	2021-01-16
FDX	FedEx	252.56		-3.71	-1.45%	57.87%	2021-01-16
GE	General Electric	11.37		-0.33	-2.83%	-3.73%	2021-01-19
HSIC	Henry Schein	71.46		-1.57	-2.15%	3.00%	2021-01-15
HUM	Humana	406.81		1.81	0.45%	10.81%	2021-01-15
IQV	IQVIA Holdings Inc	187.79		-0.32	-0.17%	16.66%	2021-01-15
JNJ	Johnson & Johnson	160.30		-0.35	-0.22%	8.16%	2021-01-15
LH	Laboratory Of America	210.00		3.51	1.59%	18.15%	2021-01-19
MCK	McKesson	184.42		1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64		0.10	0.60%	71.55%	2021-01-16
OMI	Owens Minor	27.75		0.55	2.03%	379.27%	2021-01-19
PDCO	Patterson Companies	32.53		-1.14	-3.39%	37.26%	2021-01-15
RAD	Rite Aid	18.25		-0.19	-1.03%	44.84%	2021-01-16
TFX	Teleflex	388.37		0.71	0.18%	1.04%	2021-01-15
UNH	UnitedHealth	351.30		0.77	0.22%	17.70%	2021-01-16
UPS	United Parcel Service	158.90		-4.57	-2.80%	33.97%	2021-01-19
WBA	Walgreens Boots Alliance	47.80		-0.40	-0.81%	-12.15%	2021-01-19
XRAY	Dentsply International	58.44		-0.84	-1.42%	-2.83%	2021-01-15

		Harga			Hari	tahun	Tarikh
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

OMI:US

Aset

Tunai Dan Bersamaan

Kos Jualan

Aset Semasa

Liabiliti Semasa

HUTANG

Hasil Dividen

Pekerja

Eps Pendapatan Sesaham

Modal Ekuiti Dan Rizab

Keuntungan Kasar Jualan

Perbelanjaan Faedah Ke Atas Hutang

Modal Pinjaman

Permodalan Pasaran

Pendapatan Bersih

Perbelanjaan Operasi

Keuntungan Operasi

Modal Saham Biasa

Keuntungan Sebelum Cukai

Jualan Hasil

Perbelanjaan Jualan Dan Pentadbiran

Saham

Pemiutang Perdagangan

Penghutang Perdagangan

	Sebenar	Chg	%Chg
EURUSD	1.21258	0.0050	0.41%
GBPUSD	1.36085	0.0029	0.22%
AUDUSD	0.77109	0.0026	0.34%
NZDUSD	0.71227	0.0010	0.13%
USDJPY	104.00	0.3070	0.30%
USDCNY	6.48219	0.0141	-0.22%
USDCHF	0.88816	0.0029	-0.32%
USDCAD	1.27315	0.0019	-0.15%
USDMXN	19.6600	0.0422	-0.21%
USDINR	73.1388	0.0422	-0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7738	0.2164	-0.29%
DXY	90.516	0.2486	-0.27%
BTCUSD	37,383.34	766	2.09%
[+]

	Sebenar	Chg	%Chg
Dow Jones	31,012	180	0.58%
S&P 500	3,797.59	21	0.56%
NASDAQ 100	12,935	114	0.89%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,888	40	0.29%
CAC 40	5,620	3	0.05%
FTSE MIB	22,633	135	0.60%
IBEX 35	8,227	27	-0.33%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.05%
TSX	17,945	36	0.20%
[+]

	Sebenar	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Sebenar	Chg	%Chg
Crude Oil	52.5800	0.49	0.94%
Brent	55.4300	0.68	1.24%
Natural gas	2.6620	0.03	1.10%
Gasoline	1.5318	0.01	0.54%
Heating oil	1.5954	0.01	0.50%
Gold	1,842.56	5.67	0.31%
Silver	25.272	0.06	-0.23%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.0000	9.00	-0.64%
Wheat	688.5000	16.75	2.49%
Coffee	126.40	1.75	-1.37%
Cotton	81.45	0.75	0.93%
Rice	13.1650	0.05	0.38%
[+]

	Sebenar	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]