OMER

15.30

Tukar Harian:

1.66%

Tahunan:

-2.67%

Harga Hari tahun
AcelRx Pharmaceuticals 1.31 -0.07 -5.04% -5.76%
Adma Biologics 1.67 -0.05 -2.91% -43.39%
Adamas Pharmaceuticals 5.19 -0.16 -2.97% 89.42%
Aerie Pharmaceuticals 17.10 0.59 3.57% 7.68%
Alnylam Pharmaceuticals 170.35 -6.54 -3.70% 11.34%
Alexion Pharmaceuticals 181.05 0.36 0.20% 54.85%
BioMarin Pharmaceutical 81.89 0.04 0.05% -33.06%
Cytokinetics 21.75 0.50 2.35% -11.73%
Dynavax Technologies 9.12 0.20 2.24% 37.04%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Gilead Sciences 67.28 0.67 1.01% -11.09%
Knight Therapeutics Inc 5.24 -0.01 -0.19% -26.92%
Heron Therapeutics 15.33 0.40 2.68% -28.60%
Intercept Pharmaceuticals 20.30 0.49 2.47% -74.87%
Insmed 28.30 -0.77 -2.65% -3.81%
MacroGenics 21.28 -0.56 -2.56% -25.15%
Mirati Therapeutics 165.67 -0.54 -0.32% 42.87%
Omeros 15.30 0.25 1.66% -2.67%
Pacira 60.51 0.96 1.61% 33.96%
PDL BioPharma 2.47 0 0% -23.05%
Pfizer 39.39 0.59 1.52% 18.97%
Regulus Therapeutics 0.95 0.08 8.78% 20.43%
Rockwell Medical 0.86 -0.02 -2.18% -57.88%
Sangamo BioSciences 11.43 0.10 0.88% 24.78%
Sarepta Therapeutics 79.05 -0.26 -0.33% -53.96%
United Therapeutics 180.92 2.43 1.36% 52.20%
Vertex Pharmaceuticals 189.28 1.43 0.76% -35.44%
Immunic Inc. 12.90 -0.10 -0.77% -9.22%
Xoma 31.46 1.05 3.45% 42.10%

Harga Hari tahun
NASDAQ 14130 99.98 0.71% 40.51%
US2000 2274 36.37 1.63% 58.64%