OMC

64.44

Tukar Harian:

5.47%

Tahunan:

-18.71%

Harga Hari tahun
Dentsu 3,490.00 50.00 1.45% -14.25%
Alliance Data Systems 75.06 4.05 5.70% -29.22%
AMC Networks 32.99 1.67 5.33% -14.02%
Activision Blizzard 75.23 -0.69 -0.91% 38.88%
CBS 34.51 -0.11 -0.32% -14.81%
Clear Channel Outdoor 1.55 0.15 10.71% -37.75%
Charter Communications 650.44 5.40 0.84% 39.19%
Comcast 52.34 2.53 5.08% 20.18%
Walt Disney 151.49 5.51 3.77% -0.10%
Discovery Communications 27.20 0.70 2.64% -18.47%
Dish Network 36.43 1.30 3.70% 4.50%
Electronic Arts EA 120.25 -1.61 -1.32% 21.12%
Entercom Communications 2.73 0.19 7.48% -42.04%
Facebook 276.92 8.49 3.16% 39.18%
Forrester Research 44.00 1.68 3.97% 11.00%
Twenty-First Century Fox 29.48 0.95 3.33% -17.95%
Gannett 3.04 0.21 7.42% -52.94%
Alphabet 1,763.90 36.34 2.10% 34.48%
Interpublic Of Companies 23.23 1.14 5.16% 4.12%
ITV 97.06 4.82 5.23% -31.31%
Lamar Advertising 81.02 1.42 1.78% -4.25%
Live Nation Entertainment 69.31 1.01 1.48% -0.49%
MDC Partners 2.32 0.01 0.43% 0.87%
Meredith 20.99 0.44 2.14% -40.62%
MSG NETWORKS 12.30 0.44 3.71% -23.84%
Netflix 482.64 6.23 1.31% 52.95%
Nielsen 16.61 0.46 2.85% -15.86%
News Corp 18.17 0.27 1.51% 39.34%
Nexstar Broadcasting 109.79 2.44 2.27% 1.23%
New York Times 41.19 0.19 0.46% 28.04%
Omnicom 64.44 3.34 5.47% -18.71%
Outfront Media 19.53 0.60 3.17% -22.22%
Publicis Groupe 39.36 1.32 3.47% -0.23%
Sinclair 28.21 0.51 1.84% -20.74%
Sirius XM 6.55 -0.01 -0.15% -5.07%
Snap Inc 44.29 -0.97 -2.14% 186.48%
Spotify 270.14 1.28 0.48% 87.82%
Tegna 14.72 0.23 1.59% -4.66%
Twitter 45.23 0.29 0.65% 46.00%
Vivendi 25.24 -0.05 -0.20% 1.37%
WPP 755.20 20.80 2.83% -24.28%
World Wrestling Entertainment 42.03 0.73 1.77% -31.10%

Harga Hari tahun
S&P 500 3643 57.82 1.62% 15.94%