OKE

38.49

Tukar Harian:

2.72%

Tahunan:

-45.77%

Harga Hari tahun
Antero Midstream Partners 7.27 0.30 4.30% 61.20%
Atmos Energy 96.52 0.33 0.34% -9.59%
Crestwood Equity Partners 18.37 0.77 4.35% -41.35%
Devon Energy 15.31 0.51 3.45% -30.63%
Edison International 61.54 -0.65 -1.05% -13.74%
Enbridge 42.11 0.55 1.32% -16.53%
Enable Midstream Partners 5.68 0.34 6.37% -38.06%
EnLink Midstream 3.96 0.18 4.76% -10.41%
Enterprise Products Partners 20.10 0.54 2.76% -23.08%
EQT 13.49 -1.00 -6.90% 56.68%
Entergy 106.64 -1.97 -1.81% -9.95%
FirstEnergy 27.90 0.58 2.12% -42.37%
Genesis Energy 6.45 0.29 4.71% -65.71%
Holly Energy Partners 14.18 0.29 2.09% -35.91%
Hess 51.00 1.89 3.85% -16.32%
HollyFrontier 26.89 0.66 2.52% -47.01%
Kinder Morgan 14.49 0.15 1.05% -26.37%
Magellan Midstream Partners 43.30 1.37 3.26% -26.65%
MPLX 22.09 0.39 1.79% -6.71%
Marathon Oil 6.19 0.13 2.15% -48.59%
Ngl Energy Partners 2.45 0.17 7.46% -74.72%
NuStar Energy 15.26 1.20 8.24% -46.00%
ONEOK 38.49 1.02 2.72% -45.77%
Plains All American Pipeline 8.83 0.66 7.95% -48.78%
Plains GP 9.14 0.74 8.84% -47.40%
Public Service 57.63 -0.07 -0.12% -1.89%
Phillips 66 Partners 28.38 0.72 2.59% -49.10%
Spectra Energy 183.70 6.47 3.65% 399.73%
Shell Midstream Partners 10.65 0.50 4.92% -46.46%
Sempra Energy 132.01 0.58 0.44% -10.43%
Sunoco 28.43 0.37 1.31% -6.20%
TC Pipelines 32.31 0.45 1.41% -14.30%
Targa Resources 24.17 0.56 2.37% -31.67%
TransCanada 58.11 -0.04 -0.07% -12.50%
UGI 35.65 -0.47 -1.30% -17.23%
WEC Energy 94.38 -1.38 -1.44% 5.51%
Western Gas Partners 15.54 1.41 9.97% -13.57%
Williams Companies 21.56 -0.09 -0.42% -2.84%

Harga Hari tahun
S&P MidCap 400 2203 11.61 0.53% 10.01%
S&P 500 3666 -2.29 -0.06% 17.67%