OGE

34.12

Tukar Harian:

2.09%

Tahunan:

10.64%

Harga Hari tahun
Ameren 83.13 1.04 1.27% 17.71%
American Electric Power 83.16 0.93 1.12% 3.15%
AES 25.87 0.74 2.94% 85.05%
Allete 68.24 1.70 2.55% 24.73%
Atmos Energy 98.96 1.08 1.10% -1.16%
American Water Works 159.62 2.16 1.37% 26.18%
Black Hills 69.24 1.68 2.49% 24.20%
CMS Energy Corporation 58.47 0.37 0.64% -0.51%
CenterPoint Energy 24.88 0.25 1.02% 37.84%
Chesapeake Utilities 117.78 0.45 0.38% 34.05%
Dominion Resources 75.74 0.93 1.24% -9.02%
DTE Energy 132.71 0.87 0.66% 24.32%
Duke Energy 101.03 1.42 1.43% 22.42%
Consolidated Edison 75.22 0.74 0.99% 5.32%
Edison International 56.15 0.57 1.03% 0.65%
Eversource Energy 80.57 0.68 0.85% -4.29%
Entergy 104.19 0.80 0.77% 7.45%
Evergy Inc 62.93 0.39 0.62% 5.02%
FirstEnergy 37.68 0.55 1.48% -5.09%
Hawaiian Electric Industries 42.77 0.83 1.98% 18.21%
IdaCorp 99.65 -8.35 -7.73% 14.79%
MDU Resources 31.38 1.09 3.60% 45.55%
NextEra Energy 74.21 1.29 1.77% -69.96%
Nextera Energy Partners 74.69 3.75 5.28% 43.06%
NiSource 25.18 0.17 0.68% 8.39%
New Jersey Resources 41.80 3.48 9.08% 32.19%
NRG Energy 37.34 0.56 1.52% 9.34%
Northwest Natural Gas 52.54 0.37 0.71% -5.86%
OGE Energy 34.12 0.70 2.09% 10.64%
One Gas 75.44 4.54 6.40% -0.40%
PG&E 10.05 -0.14 -1.37% 0.80%
Public Service 59.93 0.60 1.01% 21.98%
PNM Resources 48.91 0.41 0.85% 28.07%
Pinnacle West Capital 82.72 1.72 2.12% 12.88%
Portland General Electric 47.96 8.90 22.77% 11.46%
PPL 27.99 0.39 1.41% 6.22%
South Jersey Industries 26.81 0.75 2.88% 8.67%
Southern Co. 62.52 1.07 1.74% 14.36%
Sempra Energy 138.62 0.85 0.62% 16.05%
Southwest Gas 64.01 4.00 6.67% -4.02%
WEC Energy 90.35 0.96 1.07% 2.85%
Aqua America 47.26 0.63 1.35% 12.58%
Xcel Energy 66.97 0.37 0.56% 2.79%

Harga Hari tahun
US400 2661 49.30 1.89% 48.64%